Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/26/2019 112.00 112.87 0.00 0 0 0
3/25/2019 112.00 112.87 0.00 0 0 0
3/22/2019 112.00 114.00 112.00 112.87 -0.99 2,924 330,019 330,019
3/21/2019 114.00 114.00 114.00 114.00 0.00 760 86,640 86,640
3/20/2019 114.00 114.00 114.00 114.00 0.00 130 14,820 14,820
3/19/2019 114.00 114.00 114.00 114.00 -0.80 503 57,342 57,342
3/18/2019 115.00 114.92 0.00 0 0 0
3/15/2019 115.00 115.00 112.00 114.92 -0.07 1,953 224,445 224,445
3/14/2019 115.00 115.00 115.00 115.00 0.00 846 97,290 97,290
3/13/2019 115.00 115.00 115.00 115.00 -3.36 2,890 332,350 332,350
3/12/2019 118.00 119.00 0.00 0 0 0
3/11/2019 118.00 119.00 0.00 0 0 0
3/8/2019 118.00 119.00 0.00 0 0 0
3/7/2019 118.00 119.00 0.00 0 0 0
3/6/2019 118.00 120.00 118.00 119.00 -1.64 500 59,500 59,500
3/5/2019 120.00 123.00 120.00 120.99 -1.63 224 27,102 27,102
3/4/2019 123.00 123.00 0.00 0 0 0
3/1/2019 123.00 123.00 0.00 0 0 0
2/28/2019 123.00 123.00 0.00 0 0 0
2/27/2019 123.00 123.00 0.00 0 0 0