Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/13/2019 107.00 107.00 107.00 107.00 0.00 150 16,050 16,050
6/12/2019 107.00 107.00 107.00 107.00 -6.96 491 52,537 52,537
6/11/2019 115.00 115.00 0.00 0 0 0
6/10/2019 115.00 115.00 0.00 0 0 0
6/7/2019 115.00 115.00 115.00 115.00 -1.51 800 92,000 92,000
6/6/2019 116.00 116.76 0.00 0 0 0
6/5/2019 116.00 116.76 0.00 0 0 0
6/3/2019 116.00 116.76 0.00 0 0 0
5/31/2019 116.00 116.76 0.00 0 0 0
5/30/2019 116.00 116.76 0.00 0 0 0
5/29/2019 116.00 116.76 0.00 0 0 0
5/28/2019 116.00 116.76 0.00 0 0 0
5/27/2019 116.00 118.00 116.00 116.76 -2.19 2,000 233,510 233,510
5/23/2019 119.00 120.00 119.00 119.38 -0.71 800 95,500 95,500
5/22/2019 120.00 120.23 0.00 0 0 0
5/21/2019 120.00 121.00 120.00 120.23 1.68 1,292 155,340 155,340
5/20/2019 118.00 120.00 118.00 118.24 1.06 1,700 201,000 201,000
5/17/2019 117.00 117.00 117.00 117.00 -0.85 1,000 117,000 117,000