The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/21/2025 16,200.00 16,200.00 0.00 0 0 0
3/20/2025 16,200.00 16,200.00 0.00 0 0 0
3/19/2025 16,200.00 16,200.00 16,200.00 16,200.00 -0.61 105 1,701,000 1,701,000
3/18/2025 16,300.00 16,300.00 16,300.00 16,300.00 0.00 21 342,300 342,300
3/17/2025 16,300.00 16,300.00 0.00 0 0 0
3/14/2025 16,300.00 16,300.00 16,300.00 16,300.00 0.39 1 16,300 16,300
3/13/2025 16,200.00 16,249.00 16,200.00 16,235.93 0.22 15 243,539 243,539
3/12/2025 16,200.00 16,200.00 16,200.00 16,200.00 -0.61 230 3,726,000 3,726,000
3/11/2025 16,299.00 16,299.00 0.00 0 0 0
3/10/2025 16,299.00 16,299.00 16,299.00 16,299.00 -0.44 1 16,299 16,299
3/7/2025 16,370.00 16,375.00 16,370.00 16,371.67 0.69 18 294,690 294,690
3/6/2025 16,298.00 16,259.37 0.00 0 0 0
3/5/2025 16,298.00 16,298.00 16,100.00 16,259.37 1.62 41 666,634 666,634
3/4/2025 16,000.00 16,000.00 16,000.00 16,000.00 -0.51 4 64,000 64,000
3/3/2025 16,100.00 16,100.00 16,000.00 16,081.25 0.51 16 257,300 257,300
2/28/2025 16,000.00 16,000.00 16,000.00 16,000.00 -0.19 16 256,000 256,000
2/27/2025 16,000.00 16,150.00 16,000.00 16,031.11 -0.52 37 593,151 593,151
2/26/2025 16,100.00 16,152.00 16,100.00 16,115.30 0.10 116 1,869,375 1,869,375
2/25/2025 16,100.00 16,100.00 16,100.00 16,100.00 -1.21 9 144,900 144,900
2/24/2025 16,297.00 16,297.00 16,297.00 16,297.00 1.66 46 749,662 749,662
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).