The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/11/2024 14,999.00 14,999.00 0.00 0 0 0
9/10/2024 14,999.00 14,999.00 14,999.00 14,999.00 -0.01 1 14,999 14,999
9/6/2024 15,000.00 15,000.00 15,000.00 15,000.00 -2.24 47 705,000 705,000
9/5/2024 15,344.00 15,344.00 15,344.00 15,344.00 2.43 1 15,344 15,344
9/4/2024 14,900.00 14,979.47 0.00 0 0 0
9/3/2024 14,900.00 14,979.47 0.00 0 0 0
9/2/2024 14,900.00 14,979.47 0.00 0 0 0
8/30/2024 14,900.00 15,000.00 14,900.00 14,979.47 -0.35 187 2,801,161 2,801,161
8/29/2024 15,000.00 15,347.00 15,000.00 15,031.55 0.88 11 165,347 165,347
8/27/2024 14,900.00 14,900.00 14,900.00 14,900.00 1.31 50 745,000 745,000
8/26/2024 14,700.00 14,707.32 0.00 0 0 0
8/23/2024 14,700.00 15,000.00 14,700.00 14,707.32 -1.88 41 603,000 603,000
8/22/2024 14,989.00 14,989.00 14,989.00 14,989.00 0.01 4 59,956 3,019,956
8/21/2024 14,989.00 14,990.00 14,987.00 14,987.47 0.00 32 479,599 479,599
8/20/2024 14,987.00 14,987.00 0.00 0 0 0
8/19/2024 14,987.00 14,987.00 14,987.00 14,987.00 -0.08 36 539,532 539,532
8/16/2024 14,999.00 14,999.00 14,999.00 14,999.00 0.00 30 449,970 449,970
8/15/2024 14,999.00 14,999.00 14,999.00 14,999.00 0.13 5 74,995 74,995
8/14/2024 14,979.00 14,979.00 14,979.00 14,979.00 3.00 5 74,895 74,895
8/13/2024 14,500.00 14,600.00 14,500.00 14,543.27 0.07 104 1,512,500 1,512,500
8/12/2024 14,500.00 14,900.00 14,500.00 14,533.33 0.23 36 523,200 523,200