The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/2/2023 85,000.00 85,000.00 85,000.00 85,000.00 0.00 2 170,000 170,000
9/29/2023 85,000.00 85,000.00 0.00 0 0 0
9/28/2023 85,000.00 85,000.00 0.00 0 0 0
9/27/2023 85,000.00 85,000.00 0.00 0 0 0
9/26/2023 85,000.00 85,000.00 0.00 0 0 0
9/25/2023 85,000.00 85,000.00 85,000.00 85,000.00 -2.30 3 255,000 255,000
9/22/2023 87,000.00 87,000.00 0.00 0 0 34,000,000
9/21/2023 87,000.00 87,000.00 0.00 0 0 0
9/20/2023 87,000.00 87,000.00 0.00 0 0 0
9/19/2023 87,000.00 87,000.00 0.00 0 0 0
9/18/2023 87,000.00 87,000.00 0.00 0 0 0
9/15/2023 87,000.00 87,000.00 87,000.00 87,000.00 8.75 2 174,000 174,000
9/14/2023 80,000.00 80,000.00 0.00 0 0 0
9/13/2023 80,000.00 80,000.00 0.00 0 0 0
9/12/2023 80,000.00 80,000.00 0.00 0 0 0
9/11/2023 80,000.00 80,000.00 0.00 0 0 19,516,000
9/7/2023 80,000.00 80,000.00 0.00 0 0 0
9/6/2023 80,000.00 80,000.00 0.00 0 0 0
9/5/2023 80,000.00 80,000.00 0.00 0 0 0
9/4/2023 80,000.00 80,000.00 0.00 0 0 130,220,000