Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
8/10/2020 3,250.00 3,250.00 0.00 0 0 0
8/7/2020 3,250.00 3,250.00 0.00 0 0 0
8/6/2020 3,250.00 3,250.00 0.00 0 0 0
8/5/2020 3,250.00 3,250.00 0.00 0 0 0
8/4/2020 3,250.00 3,250.00 0.00 0 0 0
7/31/2020 3,250.00 3,250.00 0.00 0 0 0
7/30/2020 3,250.00 3,250.00 3,250.00 3,250.00 1.56 18 58,500 58,500
7/29/2020 3,200.00 3,200.00 3,200.00 3,200.00 -0.62 10 32,000 32,000
7/28/2020 3,220.00 3,220.00 0.00 0 0 0
7/27/2020 3,220.00 3,220.00 0.00 0 0 0
7/24/2020 3,220.00 3,220.00 3,220.00 3,220.00 0.00 35 112,700 112,700
7/23/2020 3,220.00 3,220.00 3,220.00 3,220.00 1.56 90 289,800 289,800
7/22/2020 3,220.00 3,170.50 0.00 0 0 0
7/21/2020 3,220.00 3,220.00 3,154.00 3,170.50 -1.54 40 126,820 126,820
7/20/2020 3,220.00 3,220.00 3,220.00 3,220.00 2.65 66 212,520 212,520
7/17/2020 3,153.00 3,153.00 3,120.00 3,136.75 -0.52 134 420,324 420,324
7/16/2020 3,153.00 3,153.00 0.00 0 0 0
7/14/2020 3,153.00 3,153.00 0.00 0 0 0
7/13/2020 3,153.00 3,153.00 3,153.00 3,153.00 0.00 48 151,344 151,344