Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/22/2024 5,879.00 5,918.99 0.00 0 0 0
7/19/2024 5,879.00 5,919.00 5,879.00 5,918.99 0.61 82,779 489,968,101 489,968,101
7/18/2024 5,883.00 5,883.00 5,883.00 5,883.00 9.99 1,651 9,712,833 9,712,833
7/17/2024 5,390.00 5,390.00 4,899.00 5,348.65 9.16 475 2,540,610 2,540,610
7/16/2024 4,900.00 4,900.00 0.00 0 0 0
7/15/2024 4,900.00 4,900.00 4,900.00 4,900.00 0.10 20 98,000 98,000
7/12/2024 4,895.00 4,895.00 0.00 0 0 0
7/11/2024 4,895.00 4,895.00 4,895.00 4,895.00 -0.10 2 9,790 9,790
7/10/2024 4,900.00 4,900.00 0.00 0 0 0
7/9/2024 4,900.00 4,900.00 0.00 0 0 0
7/8/2024 4,900.00 4,900.00 0.00 0 0 0
7/5/2024 4,900.00 4,900.00 0.00 0 0 0
7/4/2024 4,900.00 4,900.00 0.00 0 0 0
7/3/2024 4,900.00 4,900.00 0.00 0 0 0
7/2/2024 4,900.00 4,900.00 0.00 0 0 0
7/1/2024 4,900.00 4,900.00 0.00 0 0 0
6/28/2024 4,900.00 4,900.00 4,900.00 4,900.00 -1.01 40 196,000 196,000
6/27/2024 4,950.00 4,950.00 0.00 0 0 0
6/26/2024 4,950.00 4,950.00 0.00 0 0 0
6/25/2024 4,950.00 4,950.00 0.00 0 0 0
6/24/2024 4,950.00 4,950.00 0.00 0 0 0