The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/22/2023 6,080.00 6,097.84 0.00 0 0 0
9/21/2023 6,080.00 6,097.84 0.00 0 0 0
9/20/2023 6,080.00 6,097.84 0.00 0 0 0
9/19/2023 6,080.00 6,099.00 6,080.00 6,097.84 1.63 197 1,201,275 1,201,275
9/18/2023 6,000.00 6,000.00 6,000.00 6,000.00 3.39 2 12,000 12,000
9/15/2023 6,108.00 5,803.12 0.00 0 0 0
9/14/2023 6,108.00 6,109.00 5,600.00 5,803.12 4.33 176 1,021,349 1,021,349
9/13/2023 5,699.00 5,831.00 5,360.00 5,562.22 2.15 476 2,647,616 2,647,616
9/12/2023 5,468.00 5,445.30 0.00 0 0 0
9/11/2023 5,468.00 5,468.00 5,399.00 5,445.30 -0.07 94 511,858 511,858
9/7/2023 5,447.00 5,450.00 5,447.00 5,448.94 9.57 17 92,632 92,632
9/6/2023 4,987.00 4,987.00 4,850.00 4,972.92 9.68 306 1,521,712 1,521,712
9/5/2023 4,535.00 4,535.00 4,529.00 4,534.06 9.96 254 1,151,650 1,151,650
9/4/2023 4,144.00 4,144.00 4,100.00 4,123.53 5.99 187 771,100 771,100
9/1/2023 3,900.00 3,900.00 3,870.00 3,890.51 0.01 156 606,920 606,920
8/31/2023 3,890.00 3,890.00 0.00 0 0 0
8/30/2023 3,890.00 3,890.00 0.00 0 0 0
8/29/2023 3,890.00 3,890.00 0.00 0 0 0
8/25/2023 3,890.00 3,890.00 3,890.00 3,890.00 0.00 25 97,250 97,250
8/24/2023 3,890.00 3,890.00 3,890.00 3,890.00 -0.17 25 97,250 97,250
8/23/2023 3,897.00 3,896.71 0.00 0 0 0