Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/7/2021 3,450.00 3,450.00 0.00 0 0 0
5/6/2021 3,450.00 3,450.00 0.00 0 0 0
5/5/2021 3,450.00 3,450.00 0.00 0 0 0
5/4/2021 3,450.00 3,450.00 3,450.00 3,450.00 -0.75 10 34,500 34,500
4/29/2021 3,476.00 3,476.00 0.00 0 0 0
4/28/2021 3,476.00 3,476.00 0.00 0 0 0
4/27/2021 3,476.00 3,476.00 3,476.00 3,476.00 -3.44 52 180,752 180,752
4/26/2021 3,600.00 3,600.00 0.00 0 0 0
4/23/2021 3,600.00 3,600.00 0.00 0 0 0
4/22/2021 3,600.00 3,600.00 0.00 0 0 0
4/21/2021 3,600.00 3,600.00 0.00 0 0 0
4/20/2021 3,600.00 3,600.00 0.00 0 0 0
4/19/2021 3,600.00 3,600.00 0.00 0 0 0
4/16/2021 3,600.00 3,600.00 3,600.00 3,600.00 9.06 44 158,400 158,400
4/15/2021 3,301.00 3,301.00 3,301.00 3,301.00 -2.91 10 33,010 33,010
4/14/2021 3,400.00 3,400.00 0.00 0 0 0
4/13/2021 3,400.00 3,400.00 3,400.00 3,400.00 0.00 10 34,000 34,000
4/12/2021 3,400.00 3,400.00 0.00 0 0 0
4/9/2021 3,400.00 3,400.00 0.00 0 0 0