The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/28/2023 4,400.00 4,400.00 0.00 0 0 0
9/27/2023 4,400.00 4,400.00 0.00 0 0 0
9/26/2023 4,400.00 4,400.00 0.00 0 0 0
9/25/2023 4,400.00 4,400.00 4,400.00 4,400.00 0.00 15 66,000 66,000
9/22/2023 4,400.00 4,400.00 0.00 0 0 0
9/21/2023 4,400.00 4,400.00 0.00 0 0 0
9/20/2023 4,400.00 4,400.00 0.00 0 0 0
9/19/2023 4,400.00 4,400.00 0.00 0 0 0
9/18/2023 4,400.00 4,400.00 4,400.00 4,400.00 1.15 20 88,000 88,000
9/15/2023 4,350.00 4,350.00 0.00 0 0 0
9/14/2023 4,350.00 4,350.00 0.00 0 0 0
9/13/2023 4,350.00 4,350.00 4,350.00 4,350.00 1.16 20 87,000 87,000
9/12/2023 4,300.00 4,300.00 0.00 0 0 0
9/11/2023 4,300.00 4,300.00 0.00 0 0 0
9/7/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 110 473,000 473,000
9/6/2023 4,300.00 4,300.00 0.00 0 0 0
9/5/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 100 430,000 430,000
9/4/2023 4,300.00 4,300.00 0.00 0 0 0
9/1/2023 4,300.00 4,300.00 0.00 0 0 0
8/31/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 90 387,000 387,000
8/30/2023 4,300.00 4,300.00 4,300.00 4,300.00 -1.15 10 43,000 43,000
8/29/2023 4,350.00 4,350.00 4,350.00 4,350.00 1.16 20 87,000 87,000