Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/13/2025 10,000.00 10,000.00 10,000.00 10,000.00 0.00 1 10,000 10,000
6/12/2025 10,000.00 10,000.00 0.00 0 0 0
6/11/2025 10,000.00 10,000.00 0.00 0 0 0
6/10/2025 10,000.00 10,000.00 10,000.00 10,000.00 6.37 110 1,100,000 1,100,000
6/9/2025 9,401.00 9,401.00 0.00 0 0 0
6/5/2025 9,401.00 9,401.00 0.00 0 0 0
6/4/2025 9,401.00 9,401.00 0.00 0 0 0
6/3/2025 9,401.00 9,401.00 0.00 0 0 0
6/2/2025 9,401.00 9,401.00 9,401.00 9,401.00 0.01 47 441,847 441,847
5/30/2025 9,400.00 9,400.00 0.00 0 0 0
5/29/2025 9,400.00 9,400.00 9,400.00 9,400.00 0.00 215 2,021,000 2,021,000
5/28/2025 9,400.00 9,400.00 0.00 0 0 0
5/27/2025 9,400.00 9,400.00 9,400.00 9,400.00 -1.06 57 535,800 535,800
5/26/2025 9,501.00 9,501.00 0.00 0 0 0
5/23/2025 9,501.00 9,501.00 0.00 0 0 0
5/22/2025 9,501.00 9,501.00 0.00 0 0 0
5/21/2025 9,501.00 9,501.00 0.00 0 0 0
5/20/2025 9,501.00 9,501.00 0.00 0 0 0
5/19/2025 9,501.00 9,501.00 0.00 0 0 0
5/16/2025 9,501.00 9,501.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).