Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/6/2019 5,400.00 5,400.00 5,400.00 5,400.00 0.03 40 216,000 216,000
12/5/2019 5,400.00 5,398.62 0.00 0 0 0
12/4/2019 5,400.00 5,400.00 5,361.00 5,398.62 0.72 283 1,527,810 1,527,810
12/3/2019 5,360.00 5,360.00 0.00 0 0 0
12/2/2019 5,360.00 5,360.00 5,360.00 5,360.00 -2.55 5 26,800 26,800
11/29/2019 5,500.00 5,500.00 0.00 0 0 0
11/28/2019 5,500.00 5,500.00 0.00 0 0 0
11/27/2019 5,500.00 5,500.00 5,500.00 5,500.00 0.92 20 110,000 110,000
11/26/2019 5,450.00 5,449.88 0.00 0 0 0
11/25/2019 5,450.00 5,449.88 0.00 0 0 0
11/22/2019 5,450.00 5,450.00 5,449.00 5,449.88 1.36 240 1,307,970 1,307,970
11/21/2019 5,400.00 5,400.00 5,350.00 5,376.92 0.50 26 139,800 139,800
11/20/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.00 33 176,550 176,550
11/19/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.00 10 53,500 53,500
11/18/2019 5,350.00 5,350.00 0.00 0 0 0
11/15/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.00 22 117,700 117,700
11/14/2019 5,350.00 5,350.00 0.00 0 0 0
11/13/2019 5,350.00 5,350.00 5,350.00 5,350.00 -0.93 20 107,000 107,000
11/12/2019 5,400.00 5,400.00 5,400.00 5,400.00 0.93 55 297,000 297,000
11/11/2019 5,350.00 5,350.00 5,350.00 5,350.00 0.00 100 535,000 535,000