Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/28/2023 4,400.00 4,400.00 0.00 0 0 0
9/27/2023 4,400.00 4,400.00 0.00 0 0 0
9/26/2023 4,400.00 4,400.00 0.00 0 0 0
9/25/2023 4,400.00 4,400.00 4,400.00 4,400.00 0.00 15 66,000 66,000
9/22/2023 4,400.00 4,400.00 0.00 0 0 0
9/21/2023 4,400.00 4,400.00 0.00 0 0 0
9/20/2023 4,400.00 4,400.00 0.00 0 0 0
9/19/2023 4,400.00 4,400.00 0.00 0 0 0
9/18/2023 4,400.00 4,400.00 4,400.00 4,400.00 1.15 20 88,000 88,000
9/15/2023 4,350.00 4,350.00 0.00 0 0 0
9/14/2023 4,350.00 4,350.00 0.00 0 0 0
9/13/2023 4,350.00 4,350.00 4,350.00 4,350.00 1.16 20 87,000 87,000
9/12/2023 4,300.00 4,300.00 0.00 0 0 0
9/11/2023 4,300.00 4,300.00 0.00 0 0 0
9/7/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 110 473,000 473,000
9/6/2023 4,300.00 4,300.00 0.00 0 0 0
9/5/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 100 430,000 430,000
9/4/2023 4,300.00 4,300.00 0.00 0 0 0
9/1/2023 4,300.00 4,300.00 0.00 0 0 0
8/31/2023 4,300.00 4,300.00 4,300.00 4,300.00 0.00 90 387,000 387,000
8/30/2023 4,300.00 4,300.00 4,300.00 4,300.00 -1.15 10 43,000 43,000
8/29/2023 4,350.00 4,350.00 4,350.00 4,350.00 1.16 20 87,000 87,000