Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/23/2024 5,722.00 5,722.00 5,722.00 5,722.00 10.00 10 57,220 4,619,470
4/22/2024 5,202.00 5,202.00 0.00 0 0 0
4/19/2024 5,202.00 5,202.00 5,202.00 5,202.00 1.01 5 26,010 26,010
4/18/2024 5,150.00 5,150.00 0.00 0 0 0
4/17/2024 5,150.00 5,150.00 0.00 0 0 0
4/16/2024 5,150.00 5,150.00 0.00 0 0 0
4/15/2024 5,150.00 5,150.00 0.00 0 0 0
4/12/2024 5,150.00 5,150.00 0.00 0 0 127,354,200
4/11/2024 5,150.00 5,150.00 5,150.00 5,150.00 -0.02 106 545,900 545,900
4/9/2024 5,151.00 5,151.00 0.00 0 0 0
4/8/2024 5,151.00 5,151.00 0.00 0 0 0
4/5/2024 5,151.00 5,151.00 5,151.00 5,151.00 0.02 55 283,305 283,305
4/4/2024 5,150.00 5,150.00 0.00 0 0 0
4/3/2024 5,150.00 5,150.00 0.00 0 0 0
4/2/2024 5,150.00 5,150.00 0.00 0 0 0
4/1/2024 5,150.00 5,150.00 0.00 0 0 0
3/29/2024 5,150.00 5,150.00 0.00 0 0 0
3/28/2024 5,150.00 5,150.00 0.00 0 0 0
3/27/2024 5,150.00 5,150.00 0.00 0 0 0
3/26/2024 5,150.00 5,150.00 0.00 0 0 0
3/25/2024 5,150.00 5,150.00 5,150.00 5,150.00 0.00 10 51,500 51,500