The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/28/2023 65,300.00 65,300.00 65,300.00 65,300.00 0.67 3 195,900 195,900
9/27/2023 64,000.00 65,300.00 64,000.00 64,866.33 -0.66 3 194,599 194,599
9/26/2023 65,300.00 65,300.00 65,300.00 65,300.00 0.00 4 261,200 261,200
9/25/2023 65,300.00 65,300.00 65,299.00 65,299.83 0.00 6 391,799 391,799
9/22/2023 65,300.00 65,300.00 65,300.00 65,300.00 0.00 14 914,200 914,200
9/21/2023 65,300.00 65,300.00 65,300.00 65,300.00 0.00 7 457,100 457,100
9/20/2023 65,300.00 65,300.00 65,299.00 65,299.50 0.46 10 652,995 652,995
9/19/2023 65,000.00 65,000.00 65,000.00 65,000.00 0.78 3 195,000 195,000
9/18/2023 64,500.00 64,500.00 64,500.00 64,500.00 0.00 10 645,000 645,000
9/15/2023 64,500.00 64,500.00 64,500.00 64,500.00 0.00 1 64,500 64,500
9/14/2023 64,500.00 64,500.00 64,500.00 64,500.00 -1.23 30 1,935,000 1,935,000
9/13/2023 65,300.00 65,301.00 65,300.00 65,300.25 0.46 20 1,306,005 1,306,005
9/12/2023 65,001.00 65,002.00 65,000.00 65,001.17 0.00 6 390,007 390,007
9/11/2023 65,000.00 65,000.00 0.00 0 0 0
9/7/2023 65,000.00 65,000.00 0.00 0 0 0
9/6/2023 65,000.00 65,000.00 65,000.00 65,000.00 -1.52 2 130,000 130,000
9/5/2023 66,000.00 66,000.00 0.00 0 0 0
9/4/2023 66,000.00 66,000.00 66,000.00 66,000.00 -0.08 15 990,000 990,000
9/1/2023 66,000.00 66,500.00 66,000.00 66,050.00 0.08 10 660,500 660,500
8/31/2023 66,000.00 66,000.00 66,000.00 66,000.00 0.00 5 330,000 330,000
8/30/2023 66,000.00 66,000.00 66,000.00 66,000.00 2.04 20 1,320,000 7,946,500
8/29/2023 65,000.00 65,000.00 64,000.00 64,681.82 1.07 22 1,423,000 1,423,000