The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/14/2025 105,001.00 105,001.00 105,000.00 105,000.06 -0.44 34 3,570,002 3,570,002
3/13/2025 105,501.00 107,000.00 105,003.00 105,461.40 0.44 10 1,054,614 1,054,614
3/12/2025 105,004.00 105,004.00 105,004.00 105,004.00 0.00 4 420,016 420,016
3/11/2025 105,001.00 105,002.00 105,001.00 105,001.87 0.00 15 1,575,028 1,575,028
3/10/2025 105,001.00 105,001.00 105,001.00 105,001.00 -1.64 4 420,004 420,004
3/7/2025 105,500.00 107,999.00 105,500.00 106,749.50 1.28 8 853,996 853,996
3/6/2025 106,000.00 106,000.00 105,009.00 105,399.82 0.38 57 6,007,790 6,007,790
3/5/2025 105,000.00 105,001.00 105,000.00 105,000.38 -1.15 8 840,003 840,003
3/4/2025 107,000.00 107,000.00 106,001.00 106,219.53 -0.58 32 3,399,025 9,743,025
3/3/2025 106,900.00 106,900.00 106,800.00 106,844.44 0.62 9 961,600 961,600
2/28/2025 106,500.00 106,500.00 105,000.00 106,187.50 0.08 16 1,699,000 1,699,000
2/27/2025 106,000.00 106,500.00 106,000.00 106,098.29 0.09 51 5,411,013 5,411,013
2/26/2025 106,001.00 106,001.00 106,000.00 106,000.33 0.00 3 318,001 318,001
2/25/2025 106,000.00 106,000.00 106,000.00 106,000.00 0.37 11 1,166,000 1,166,000
2/24/2025 106,670.00 105,605.00 0.00 0 0 0
2/21/2025 106,670.00 107,000.00 105,000.00 105,605.00 -0.99 9 950,445 950,445
2/20/2025 107,000.00 107,000.00 105,000.00 106,665.00 1.28 6 639,990 639,990
2/19/2025 105,000.00 105,500.00 105,000.00 105,314.81 -0.17 27 2,843,500 2,843,500
2/18/2025 105,500.00 105,500.00 105,498.00 105,499.29 -0.47 14 1,476,990 1,476,990
2/17/2025 106,000.00 106,000.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).