Historical Data

Date	Last trade price	Max	Min	Avg. Price	%chg.	Volume	Turnover in BEST in denars	Total turnover in denars
9/29/2023	12,440.00	12,525.00	12,440.00	12,490.76	-0.07	470	5,870,656	5,870,656
9/28/2023	12,480.00	12,500.00	12,480.00	12,499.35	0.48	31	387,480	387,480
9/27/2023	12,441.00	12,450.00	12,400.00	12,439.50	0.00	422	5,249,470	5,249,470
9/26/2023	12,450.00	12,450.00	12,438.00	12,440.07	0.02	407	5,063,110	5,063,110
9/25/2023	12,400.00	12,450.00	12,400.00	12,437.85	0.04	729	9,067,190	9,067,190
9/22/2023	12,439.00	12,450.00	12,400.00	12,432.82	-0.16	298	3,704,979	3,704,979
9/21/2023	12,470.00	12,470.00	12,450.00	12,452.41	0.34	174	2,166,720	2,166,720
9/20/2023	12,449.00	12,469.00	12,400.00	12,410.41	-0.44	363	4,504,979	4,504,979
9/19/2023	12,450.00	12,498.00	12,450.00	12,465.04	-0.10	101	1,258,969	1,258,969
9/18/2023	12,400.00	12,499.00	12,390.00	12,476.92	1.09	3,305	41,236,215	41,236,215
9/15/2023	12,350.00	12,351.00	12,300.00	12,342.01	0.28	798	9,848,920	9,848,920
9/14/2023	12,339.00	12,340.00	12,300.00	12,307.29	-0.04	339	4,172,173	4,172,173
9/13/2023	12,340.00	12,399.00	12,300.00	12,312.25	0.19	970	11,942,883	14,402,883
9/12/2023	12,296.00	12,300.00	12,251.00	12,289.45	-1.56	568	6,980,408	6,980,408
9/11/2023	12,496.00	12,498.00	12,200.00	12,484.75	2.00	75	936,356	936,356
9/7/2023	12,255.00	12,255.00	12,199.00	12,240.49	0.49	4,182	51,189,733	51,189,733
9/6/2023	12,198.00	12,199.00	12,150.00	12,180.69	0.20	96	1,169,346	1,169,346
9/5/2023	12,150.00	12,179.00	12,100.00	12,156.78	0.07	255	3,099,980	3,099,980
9/4/2023	12,151.00	12,151.00	12,105.00	12,148.23	-0.14	1,413	17,165,450	17,165,450