Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/14/2024 21,500.00 21,899.00 21,500.00 21,726.96 -0.95 599 13,014,448 18,797,948
6/13/2024 21,600.00 22,125.00 21,550.00 21,934.91 4.49 840 18,425,328 18,425,328
6/12/2024 21,005.00 21,011.00 20,501.00 20,991.71 2.71 360 7,557,014 7,557,014
6/11/2024 20,600.00 20,900.00 20,350.00 20,438.37 -0.12 246 5,027,840 5,027,840
6/10/2024 20,390.00 20,700.00 20,001.00 20,463.46 4.81 685 14,017,472 14,017,472
6/7/2024 20,000.00 20,000.00 19,499.00 19,524.25 2.12 165 3,221,502 3,221,502
6/6/2024 19,000.00 19,500.00 18,805.00 19,118.70 2.60 693 13,249,257 13,249,257
6/5/2024 18,701.00 18,754.00 18,502.00 18,633.79 1.05 503 9,372,794 12,627,794
6/4/2024 18,499.00 18,499.00 18,300.00 18,441.07 1.55 164 3,024,335 3,024,335
6/3/2024 18,162.00 18,162.00 18,150.00 18,159.22 0.00 114 2,070,151 18,025,287
5/31/2024 18,150.00 18,200.00 18,150.00 18,158.99 0.38 89 1,616,150 1,616,150
5/30/2024 18,150.00 18,150.00 18,000.00 18,090.43 -0.43 727 13,151,739 13,151,739
5/29/2024 18,190.00 18,300.00 18,130.00 18,168.98 -0.10 433 7,867,167 7,867,167
5/28/2024 18,350.00 18,350.00 18,050.00 18,187.95 0.46 55 1,000,337 1,000,337
5/27/2024 18,050.00 18,150.00 18,000.00 18,104.19 0.58 303 5,485,570 5,485,570
5/23/2024 18,000.00 18,150.00 17,989.00 18,000.31 0.17 631 11,358,195 11,358,195
5/22/2024 18,000.00 18,000.00 17,890.00 17,970.48 0.60 547 9,829,853 9,829,853
5/21/2024 17,890.00 17,890.00 17,800.00 17,862.94 1.64 473 8,449,172 8,449,172
5/20/2024 17,600.00 17,601.00 17,500.00 17,573.86 0.08 390 6,853,805 14,844,205
5/17/2024 17,550.00 17,600.00 17,501.00 17,559.54 -0.56 162 2,844,646 2,844,646
5/16/2024 17,600.00 17,699.00 17,600.00 17,659.06 -0.58 200 3,531,812 3,531,812