The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2025 4,134.00 4,134.00 4,134.00 4,134.00 2.99 166 686,244 686,244
7/10/2025 4,014.00 4,014.00 0.00 0 0 0
7/9/2025 4,014.00 4,014.00 4,014.00 4,014.00 2.66 100 401,400 401,400
7/8/2025 3,910.00 3,910.00 0.00 0 0 0
7/7/2025 3,910.00 3,910.00 0.00 0 0 0
7/4/2025 3,910.00 3,910.00 0.00 0 0 0
7/3/2025 3,910.00 3,910.00 3,910.00 3,910.00 -2.98 200 782,000 782,000
7/2/2025 4,030.00 4,030.00 0.00 0 0 0
7/1/2025 4,030.00 4,030.00 4,030.00 4,030.00 -4.05 100 403,000 403,000
6/30/2025 4,200.00 4,200.00 0.00 0 0 0
6/27/2025 4,200.00 4,200.00 0.00 0 0 0
6/26/2025 4,200.00 4,200.00 0.00 0 0 0
6/25/2025 4,200.00 4,200.00 4,200.00 4,200.00 -1.18 100 420,000 420,000
6/24/2025 4,250.00 4,250.00 4,250.00 4,250.00 11.08 39 165,750 165,750
6/23/2025 3,826.00 3,826.00 0.00 0 0 0
6/20/2025 3,826.00 3,826.00 0.00 0 0 0
6/19/2025 3,826.00 3,826.00 3,826.00 3,826.00 -3.14 1 3,826 3,826
6/18/2025 3,950.00 3,950.00 0.00 0 0 0
6/17/2025 3,950.00 3,950.00 0.00 0 0 0
6/16/2025 3,950.00 3,950.00 3,950.00 3,950.00 1.15 65 256,750 256,750
6/13/2025 3,905.00 3,905.00 0.00 0 0 0
6/12/2025 3,905.00 3,905.00 3,905.00 3,905.00 -8.12 16 62,480 62,480
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).