Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
2/18/2025 1,901.00 1,901.00 1,901.00 1,901.00 -2.01 310 589,310 589,310
2/17/2025 1,940.00 1,940.00 0.00 0 0 0
2/14/2025 1,940.00 1,940.00 0.00 0 0 0
2/13/2025 1,940.00 1,940.00 0.00 0 0 0
2/12/2025 1,940.00 1,940.00 0.00 0 0 0
2/11/2025 1,940.00 1,940.00 1,940.00 1,940.00 -0.51 100 194,000 194,000
2/10/2025 1,950.00 1,950.00 0.00 0 0 0
2/7/2025 1,950.00 1,950.00 1,950.00 1,950.00 2.63 14 27,300 27,300
2/6/2025 1,900.00 1,900.00 1,900.00 1,900.00 1.25 180 342,000 342,000
2/5/2025 1,900.00 1,900.00 1,850.00 1,876.55 -1.23 644 1,208,500 1,208,500
2/4/2025 1,900.00 1,900.00 1,900.00 1,900.00 -0.13 2,067 3,927,300 3,927,300
2/3/2025 1,900.00 1,949.00 1,900.00 1,902.49 -2.44 2,672 5,083,464 5,083,464
1/31/2025 1,950.00 1,950.00 1,950.00 1,950.00 -0.38 200 390,000 390,000
1/30/2025 1,958.00 1,958.00 1,950.00 1,957.36 2.96 137 268,158 268,158
1/29/2025 1,901.00 1,902.00 1,900.00 1,901.05 -0.20 597 1,134,929 1,134,929
1/28/2025 1,900.00 1,940.00 1,900.00 1,904.78 -2.32 720 1,371,440 1,371,440
1/27/2025 1,950.00 1,950.00 1,950.00 1,950.00 2.53 14 27,300 27,300
1/24/2025 1,900.00 1,956.00 1,900.00 1,901.81 0.06 2,772 5,271,804 5,271,804
1/23/2025 1,900.00 1,905.00 1,900.00 1,900.67 -2.03 900 1,710,600 1,710,600
1/22/2025 1,940.00 1,940.00 1,940.00 1,940.00 -3.00 666 1,292,040 1,292,040
1/21/2025 2,000.00 2,000.00 2,000.00 2,000.00 5.22 3 6,000 6,000
1/20/2025 1,901.00 1,901.00 1,900.00 1,900.83 -0.25 522 992,232 992,232
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).