Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/2/2023 1,112.00 1,112.00 1,111.00 1,111.94 -0.33 160 177,910 177,910
9/29/2023 1,125.00 1,125.00 1,113.00 1,115.60 0.50 1,540 1,718,020 1,718,020
9/28/2023 1,110.00 1,110.00 1,110.00 1,110.00 -0.09 247 274,170 274,170
9/27/2023 1,111.00 1,111.00 1,111.00 1,111.00 0.09 2 2,222 2,222
9/26/2023 1,110.00 1,110.00 0.00 0 0 0
9/25/2023 1,110.00 1,110.00 0.00 0 0 0
9/22/2023 1,110.00 1,110.00 1,110.00 1,110.00 0.00 10 11,100 11,100
9/21/2023 1,110.00 1,110.00 1,110.00 1,110.00 -0.41 290 321,900 11,791,900
9/20/2023 1,115.00 1,114.55 0.00 0 0 0
9/19/2023 1,115.00 1,114.55 0.00 0 0 0
9/18/2023 1,115.00 1,115.00 1,110.00 1,114.55 0.41 110 122,600 122,600
9/15/2023 1,110.00 1,110.00 0.00 0 0 0
9/14/2023 1,110.00 1,110.00 0.00 0 0 0
9/13/2023 1,110.00 1,110.00 1,110.00 1,110.00 -0.09 34 37,740 37,740
9/12/2023 1,111.00 1,111.00 0.00 0 0 0
9/11/2023 1,111.00 1,111.00 0.00 0 0 0
9/7/2023 1,111.00 1,111.00 0.00 0 0 0
9/6/2023 1,111.00 1,111.00 1,111.00 1,111.00 0.09 46 51,106 51,106
9/5/2023 1,110.00 1,110.00 1,110.00 1,110.00 0.91 1,254 1,391,940 1,391,940
9/4/2023 1,100.00 1,100.00 1,100.00 1,100.00 0.00 20 22,000 22,000