The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
KMB 		22,948.12 -0.21 21,433,543
ALK 		21,775.59 -1.02 1,284,760
UNI 		7,400.00 0.61 740,000
TEL 		494.97 1.21 591,000
STB 		1,621.91 -1.70 338,980
MPT 		106,011.00 -0.31 318,033
TNB 		47,813.33 1.95 286,880
9/28/2026
Date 9/28/2026
Total turnover-MKD 73,968,694
Official Market 24,993,196
Regular Market 0
Block trades 0
Public offerings of securities 48,975,498
Trades 134
Market capitalization listed shares (MKD) 303,685,683,067
Winners 3
Losers 4
No price changes 0
Exchange rates
1 USD = 54.02 MKD     1 EUR = 61.60 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
9/9/2026 30 1,844,850 2.00 %
9/14/2026 69 4,243,155 4.60 %
9/18/2026 102 6,272,490 6.80 %
9/21/2026 255 15,681,225 17.00 %
9/24/2026 5 307,805 0.33 %
9/28/2026 795 48,975,498 53.00 %
Total 1,500 92,329,643 100.00 %
MBI10 8,722.45 -0.02% 9/28/2026 1:51:46 PM Min: 8,722.11 Max: 8,756.42
Market Capitalization (MKD) 225,513,190,960
Price Earning 11.29
Price to Book Value 1.71
OMB 130.11 0.00% 9/28/2026 8:09:29 AM Min: 130.11 Max: 130.11
Market Capitalization (MKD) 1,255,620,881
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
TNB 47,813.33 1.95
TEL 494.97 1.21
UNI 7,400.00 0.61
9/28/2026
Symbol Avg. Price % chg.
STB 1,621.91 -1.70
ALK 21,775.59 -1.02
MPT 106,011.00 -0.31
KMB 22,948.12 -0.21
9/28/2026
Symbol M.Cap. % chg.
KMB 52,300,303,004 -0.21
TEL 47,437,320,937 1.21
TNB 40,835,500,433 1.95
ALK 31,168,556,073 -1.02
STB 28,318,840,544 -1.70
9/28/2026
Symbol P/E
UNI 8.20
TNB 8.37
STB 8.49
MPT 9.83
KMB 10.18
more info 9/28/2026
Symbol P/B
UNI 0.94
STB 0.99
MPT 1.21
TNB 1.85
ALK 2.02
more info 9/28/2026

  1. Removal of the issuer Fakom AD Skopje from the Watch List
    Removal of the issuer Fakom AD Skopje from the Watch List

  2. The 25th Annual Conference of the Macedonian Stock Exchange brought together the financial and business communities in Ohrid
    The Macedonian Stock Exchange held its 25th Annual Conference, which brought together representatives of the financial and business sectors, regulators, institutions, investors, academia, and international experts in Ohrid from September 21–23.

  3. Investor day
    Investor day

  4. Issuer UNI Banka AD Skopje was added to the Watchlist
    Issuer UNI Banka AD Skopje was added to the Watchlist

  5. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Intent for a public offer for takeover of the company UNI Banka AD Skopje
    Intent for a public offer for takeover of the company UNI Banka AD Skopje
  2. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements