Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	26,450.00	26,099.00	26,399.00	26,300.00	121	61,216,092	2,330	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	23,050.00	22,900.00	22,900.00	23,000.00	61	16,819,829	736	4
Granit Skopje	5.00 EUR	1,465.00	1,465.00	1,465.00	1,465.00	15	4,395,000	3,000	1
Makpetrol Skopje	511.29 EUR	106,000.00	105,000.00	106,000.00	105,000.00	11	3,365,000	32	2
Replek Skopje	56.24 EUR	15,300.00	15,200.00	15,200.00	15,300.00	3	534,491	35	2
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,150.00	1,150.00	1,150.00	1	115,000	100	1
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 17	1.00 EUR	96.00	96.00	96.00	96.00	1	8,324	141	1
R. Makedonija - denacionalizacija 18	1.00 EUR	96.00	96.00	96.00	96.00	1	43,154	731	1
R. Makedonija - denacionalizacija 22	1.00 EUR	94.00	94.00	94.00	94.00	1	186,069	3,219	1
Mandatory Listing – ordinary shares
Ading Skopje	9.98 EUR	2,700.00	2,700.00	2,700.00	2,700.00	2	540,000	200	1
Pekabesko AD Kadino, Ilinden	46.00 EUR	18,050.00	18,050.00	18,050.00	18,050.00	2	1,805,000	100	1
Liberti AD Skopje	1.10 EUR	6.00	6.00	6.00	6.00	2	26,802	4,467	1
Stopanska banka Skopje	201.10 MKD	1,950.00	1,850.00	1,900.00	1,930.00	12	611,570	326	4
Makedonski Telekom Skopje	100.00 MKD	500.00	500.00	500.00	500.00	2	130,500	261	2
NLB Banka Skopje	1000.00 MKD	53,790.00	53,100.00	53,100.00	53,201.00	4	1,117,406	21	2
TITAN USJE Skopje	3100.00 MKD	45,800.00	44,500.00	44,501.00	44,500.00	9	3,696,225	83	3
Public offering of securities
Public offering of bonds
IUTE Kredit obvrznici - javna ponuda I emisija	100.00 EUR	100.00	100.00	100.00	100.00	6	6,395,379	1,040	3