Statistical summary report for period

From
To

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	24,800.00	24,000.00	24,798.00	24,200.00	115	27,794,968	1,148	4
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	22,997.00	21,998.00	22,400.00	22,300.00	49	8,440,848	382	4
Granit Skopje	5.00 EUR	1,500.00	1,456.00	1,470.00	1,500.00	6	285,740	194	4
Hoteli Metropol Ohrid	5.00 EUR	250.00	250.00	250.00	250.00	1	13,500	54	1
Makpetrol Skopje	511.29 EUR	105,501.00	105,500.00	105,500.00	105,500.00	21	4,853,002	46	4
Replek Skopje	56.24 EUR	14,248.00	14,149.00	14,248.00	14,150.00	6	426,029	30	4
RZ Uslugi Skopje	5.11 EUR	45.00	45.00	45.00	45.00	2	10,305	229	1
ALTA banka AD Bitola	3000.00 MKD	3,777.00	3,777.00	3,777.00	3,777.00	2	982,020	260	1
Makstil Skopje	5.11 EUR	108.00	105.00	105.00	108.00	4	243,300	2,267	3
TTK Banka AD Skopje	1000.00 MKD	1,150.00	1,130.00	1,130.00	1,150.00	7	923,286	804	2
ZK Pelagonija Bitola	70.21 EUR	3,408.00	3,405.00	3,405.00	3,408.00	2	347,538	102	2
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 23	1.00 EUR	94.00	94.00	94.00	94.00	2	213,306	3,680	1
Mandatory Listing – ordinary shares
OKTA Skopje	51.13 EUR	5,601.00	5,500.00	5,500.00	5,601.00	4	560,045	101	2
Stopanska banka Skopje	201.10 MKD	1,839.00	1,700.00	1,700.00	1,702.00	11	660,997	386	3
Makedonski Telekom Skopje	100.00 MKD	489.00	460.00	489.00	468.00	25	2,067,538	4,443	4
NLB Banka Skopje	1000.00 MKD	49,200.00	49,100.00	49,200.00	49,100.00	10	1,770,900	36	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,005.00	7,005.00	7,005.00	7,005.00	1	70,050	10	1
TITAN USJE Skopje	3100.00 MKD	46,000.00	46,000.00	46,000.00	46,000.00	4	644,000	14	1
Regular Market
Market of joint stock companies with special reporting obligations - Ordinary shares
Sparkase banka Skopje	2670.00 MKD	5,755.00	5,755.00	5,755.00	5,755.00	1	149,630	26	1