Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/7/2024 7,289.00 7,289.00 0.00 0 0 0
10/4/2024 7,289.00 7,289.00 0.00 0 0 0
10/3/2024 7,289.00 7,289.00 0.00 0 0 0
10/2/2024 7,289.00 7,289.00 0.00 0 0 0
10/1/2024 7,289.00 7,289.00 7,289.00 7,289.00 1.96 10 72,890 72,890
9/30/2024 7,150.00 7,150.00 7,149.00 7,149.13 -0.71 287 2,051,800 2,051,800
9/27/2024 7,200.00 7,200.00 0.00 0 0 0
9/26/2024 7,200.00 7,200.00 7,200.00 7,200.00 2.86 10 72,000 72,000
9/25/2024 7,000.00 7,000.00 7,000.00 7,000.00 -0.30 53 371,000 371,000
9/24/2024 7,000.00 7,030.00 7,000.00 7,020.91 -1.81 33 231,690 231,690
9/23/2024 7,150.00 7,150.00 0.00 0 0 0
9/20/2024 7,150.00 7,150.00 0.00 0 0 0
9/19/2024 7,150.00 7,150.00 7,150.00 7,150.00 1.71 500 3,575,000 3,575,000
9/18/2024 7,030.00 7,030.00 7,030.00 7,030.00 0.12 36 253,080 253,080
9/17/2024 7,050.00 7,021.43 0.00 0 0 0
9/16/2024 7,050.00 7,050.00 7,000.00 7,021.43 0.18 35 245,750 245,750
9/13/2024 7,000.00 7,149.00 7,000.00 7,008.47 0.46 174 1,219,473 1,219,473
9/12/2024 7,000.00 7,000.00 6,970.00 6,976.38 0.09 127 886,000 886,000
9/11/2024 6,970.00 6,970.00 6,970.00 6,970.00 -0.14 50 348,500 348,500
9/10/2024 6,980.00 6,980.00 0.00 0 0 0