Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 6,699.00 6,699.00 0.00 0 0 0
6/14/2024 6,699.00 6,699.00 0.00 0 0 0
6/13/2024 6,699.00 6,699.00 0.00 0 0 0
6/12/2024 6,699.00 6,699.00 0.00 0 0 0
6/11/2024 6,699.00 6,699.00 0.00 0 0 0
6/10/2024 6,699.00 6,699.00 0.00 0 0 0
6/7/2024 6,699.00 6,699.00 0.00 0 0 0
6/6/2024 6,699.00 6,699.00 0.00 0 0 0
6/5/2024 6,699.00 6,699.00 0.00 0 0 0
6/4/2024 6,699.00 6,699.00 0.00 0 0 0
6/3/2024 6,699.00 6,699.00 0.00 0 0 0
5/31/2024 6,699.00 6,699.00 6,699.00 6,699.00 0.74 70 468,930 468,930
5/30/2024 6,650.00 6,650.00 0.00 0 0 0
5/29/2024 6,650.00 6,650.00 0.00 0 0 0
5/28/2024 6,650.00 6,650.00 0.00 0 0 0
5/27/2024 6,650.00 6,650.00 0.00 0 0 0
5/23/2024 6,650.00 6,650.00 6,650.00 6,650.00 1.51 51 339,150 339,150
5/22/2024 6,551.00 6,551.00 0.00 0 0 0
5/21/2024 6,551.00 6,551.00 0.00 0 0 0
5/20/2024 6,551.00 6,551.00 0.00 0 0 0
5/17/2024 6,551.00 6,551.00 0.00 0 0 0