Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/24/2024 1,569.00 1,562.13 0.00 0 0 0
6/20/2024 1,569.00 1,562.13 0.00 0 0 0
6/19/2024 1,569.00 1,562.13 0.00 0 0 0
6/18/2024 1,569.00 1,569.00 1,560.00 1,562.13 -0.49 262 409,278 409,278
6/17/2024 1,569.00 1,570.00 1,569.00 1,569.85 -0.41 351 551,019 551,019
6/14/2024 1,571.00 1,580.00 1,570.00 1,576.30 0.03 660 1,040,360 1,040,360
6/13/2024 1,580.00 1,580.00 1,570.00 1,575.82 -0.04 1,196 1,884,680 1,884,680
6/12/2024 1,580.00 1,580.00 1,570.00 1,576.48 -0.20 710 1,119,300 1,119,300
6/11/2024 1,579.00 1,580.00 1,579.00 1,579.71 1.26 700 1,105,800 1,105,800
6/10/2024 1,560.00 1,560.00 1,560.00 1,560.00 -0.06 173 269,880 269,880
6/7/2024 1,541.00 1,570.00 1,541.00 1,560.92 -0.19 1,125 1,756,030 1,756,030
6/6/2024 1,569.00 1,569.00 1,550.00 1,563.86 -0.39 2,047 3,201,220 3,201,220
6/5/2024 1,570.00 1,570.00 1,570.00 1,570.00 -0.15 8 12,560 12,560
6/4/2024 1,570.00 1,580.00 1,570.00 1,572.37 -0.39 491 772,033 772,033
6/3/2024 1,580.00 1,580.00 1,578.00 1,578.47 0.48 150 236,770 236,770
5/31/2024 1,560.00 1,579.00 1,560.00 1,570.94 -1.04 850 1,335,300 1,335,300
5/30/2024 1,582.00 1,590.00 1,582.00 1,587.52 -0.16 290 460,380 460,380
5/29/2024 1,590.00 1,590.00 0.00 0 0 0
5/28/2024 1,590.00 1,590.00 0.00 0 0 0
5/27/2024 1,590.00 1,590.00 1,590.00 1,590.00 0.05 97 154,230 154,230