The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/22/2025 90.00 90.00 0.00 0 0 0
1/21/2025 90.00 90.00 0.00 0 0 0
1/20/2025 90.00 90.00 90.00 90.00 1.12 21,544 1,193,624 1,193,624
1/17/2025 89.00 89.00 0.00 0 0 0
1/16/2025 89.00 89.00 0.00 0 0 0
1/15/2025 89.00 89.00 0.00 0 0 0
1/14/2025 89.00 89.00 0.00 0 0 0
1/13/2025 89.00 89.00 0.00 0 0 0
1/10/2025 89.00 89.00 0.00 0 0 0
1/9/2025 89.00 89.00 0.00 0 0 0
1/8/2025 89.00 89.00 89.00 89.00 0.35 5,441 297,785 297,785
1/3/2025 89.00 88.69 0.00 0 0 0
1/2/2025 89.00 89.00 88.00 88.69 -0.35 4,701 256,395 256,395
12/30/2024 89.00 89.00 0.00 0 0 0
12/27/2024 89.00 89.00 89.00 89.00 0.00 16,000 875,632 875,632
12/26/2024 89.00 89.00 0.00 0 0 0
12/25/2024 89.00 89.00 0.00 0 0 0
12/24/2024 89.00 89.00 0.00 0 0 0
12/23/2024 89.00 89.00 0.00 0 0 0