Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 1,801.00 1,801.00 0.00 0 0 0
10/27/2020 1,801.00 1,801.00 0.00 0 0 0
10/26/2020 1,801.00 1,801.00 0.00 0 0 0
10/22/2020 1,801.00 1,801.00 0.00 0 0 0
10/21/2020 1,801.00 1,801.00 0.00 0 0 0
10/20/2020 1,801.00 1,801.00 0.00 0 0 0
10/19/2020 1,801.00 1,801.00 0.00 0 0 0
10/16/2020 1,801.00 1,801.00 0.00 0 0 0
10/15/2020 1,801.00 1,801.00 0.00 0 0 0
10/14/2020 1,801.00 1,801.00 1,801.00 1,801.00 0.06 113 203,513 203,513
10/13/2020 1,800.00 1,800.00 0.00 0 0 0
10/9/2020 1,800.00 1,800.00 0.00 0 0 0
10/8/2020 1,800.00 1,800.00 0.00 0 0 0
10/7/2020 1,800.00 1,800.00 0.00 0 0 0
10/6/2020 1,800.00 1,800.00 1,800.00 1,800.00 0.00 25 45,000 45,000
10/5/2020 1,800.00 1,800.00 0.00 0 0 0
10/2/2020 1,800.00 1,800.00 0.00 0 0 0
10/1/2020 1,800.00 1,800.00 0.00 0 0 0
9/30/2020 1,800.00 1,800.00 0.00 0 0 0
9/29/2020 1,800.00 1,800.00 1,800.00 1,800.00 0.00 821 1,477,800 1,477,800