Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2020 2,650.00 2,650.00 0.00 0 0 0
10/21/2020 2,650.00 2,650.00 0.00 0 0 0
10/20/2020 2,650.00 2,650.00 0.00 0 0 0
10/19/2020 2,650.00 2,650.00 0.00 0 0 0
10/16/2020 2,650.00 2,650.00 0.00 0 0 0
10/15/2020 2,650.00 2,650.00 0.00 0 0 0
10/14/2020 2,650.00 2,650.00 0.00 0 0 0
10/13/2020 2,650.00 2,650.00 0.00 0 0 0
10/9/2020 2,650.00 2,650.00 0.00 0 0 0
10/8/2020 2,650.00 2,650.00 2,650.00 2,650.00 -0.04 19 50,350 50,350
10/7/2020 2,651.00 2,651.00 2,651.00 2,651.00 0.03 10 26,510 26,510
10/6/2020 2,650.00 2,650.08 0.00 0 0 0
10/5/2020 2,650.00 2,650.08 0.00 0 0 0
10/2/2020 2,650.00 2,650.08 0.00 0 0 0
10/1/2020 2,650.00 2,651.00 2,650.00 2,650.08 0.02 234 620,119 620,119
9/30/2020 2,650.00 2,649.48 0.00 0 0 0
9/29/2020 2,650.00 2,649.48 0.00 0 0 0
9/28/2020 2,650.00 2,650.00 2,649.00 2,649.48 2.89 21 55,639 55,639
9/25/2020 2,575.00 2,575.00 2,575.00 2,575.00 3.00 10 25,750 25,750
9/24/2020 2,500.00 2,500.00 0.00 0 0 0
9/23/2020 2,500.00 2,500.00 0.00 0 0 0
9/22/2020 2,500.00 2,500.00 0.00 0 0 0