Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2024 1,450.00 1,450.00 0.00 0 0 0
4/23/2024 1,450.00 1,450.00 1,450.00 1,450.00 0.00 144 208,800 208,800
4/22/2024 1,450.00 1,450.00 0.00 0 0 0
4/19/2024 1,450.00 1,450.00 1,450.00 1,450.00 2.84 10 14,500 14,500
4/18/2024 1,410.00 1,410.00 1,410.00 1,410.00 0.34 53 74,730 74,730
4/17/2024 1,404.00 1,405.24 0.00 0 0 0
4/16/2024 1,404.00 1,405.24 0.00 0 0 0
4/15/2024 1,404.00 1,410.00 1,404.00 1,405.24 0.07 209 293,696 293,696
4/12/2024 1,404.00 1,405.00 1,404.00 1,404.32 -0.05 155 217,670 217,670
4/11/2024 1,405.00 1,405.00 1,405.00 1,405.00 -2.92 149 209,345 209,345
4/9/2024 1,455.00 1,447.31 0.00 0 0 0
4/8/2024 1,455.00 1,447.31 0.00 0 0 0
4/5/2024 1,455.00 1,447.31 0.00 0 0 0
4/4/2024 1,455.00 1,447.31 0.00 0 0 0
4/3/2024 1,455.00 1,447.31 0.00 0 0 0
4/2/2024 1,455.00 1,455.00 1,440.00 1,447.31 -3.45 400 578,925 578,925
4/1/2024 1,499.00 1,499.00 1,499.00 1,499.00 3.02 32 47,968 47,968
3/29/2024 1,455.00 1,455.00 0.00 0 0 0
3/28/2024 1,455.00 1,455.00 0.00 0 0 0
3/27/2024 1,455.00 1,455.00 1,455.00 1,455.00 -3.00 365 531,075 531,075
3/26/2024 1,500.00 1,500.00 1,500.00 1,500.00 -0.95 57 85,500 85,500
3/25/2024 1,535.00 1,535.00 1,510.00 1,514.41 0.96 170 257,450 257,450