The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
3/2/2026 57,499.00 57,499.00 57,450.00 57,490.09 -0.02 11 632,391 632,391
2/27/2026 57,500.00 57,500.00 57,499.00 57,499.95 0.00 65 3,737,497 3,737,497
2/26/2026 57,499.00 57,500.00 57,499.00 57,499.25 0.11 4 229,997 229,997
2/25/2026 57,400.00 57,433.44 0.00 0 0 0
2/24/2026 57,400.00 57,433.44 0.00 0 0 0
2/23/2026 57,400.00 57,500.00 57,400.00 57,433.44 -0.12 18 1,033,802 1,033,802
2/20/2026 57,500.00 57,500.00 57,500.00 57,500.00 0.00 10 575,000 575,000
2/19/2026 57,500.00 57,500.00 57,500.00 57,500.00 0.24 39 2,242,500 2,242,500
2/18/2026 57,500.00 57,500.00 57,250.00 57,362.50 0.26 28 1,606,150 1,606,150
2/17/2026 57,200.00 57,449.00 57,200.00 57,214.48 -0.50 31 1,773,649 1,773,649
2/16/2026 57,499.00 57,500.00 57,499.00 57,499.86 0.09 37 2,127,495 2,127,495
2/13/2026 57,449.00 57,449.00 57,449.00 57,449.00 -0.09 5 287,245 287,245
2/12/2026 57,499.00 57,500.00 57,499.00 57,499.09 0.00 46 2,644,958 2,644,958
2/11/2026 57,500.00 57,500.00 57,500.00 57,500.00 0.57 4 230,000 230,000
2/10/2026 57,500.00 57,500.00 57,001.00 57,174.00 -0.65 15 857,610 857,610
2/9/2026 57,500.00 57,798.00 57,499.00 57,547.44 -0.20 25 1,438,686 12,998,686
2/6/2026 57,500.00 57,860.00 57,500.00 57,660.00 -0.41 18 1,037,880 1,037,880
2/5/2026 57,899.00 57,949.00 57,850.00 57,898.14 -0.11 99 5,731,916 5,731,916
2/4/2026 57,949.00 58,000.00 57,949.00 57,963.21 0.00 39 2,260,565 2,260,565
2/3/2026 57,850.00 57,999.00 57,850.00 57,965.14 2.39 22 1,275,233 1,275,233
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).