The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/21/2025 59,879.00 59,998.00 59,870.00 59,895.70 -0.03 20 1,197,914 1,197,914
1/20/2025 59,900.00 60,000.00 59,900.00 59,915.38 -0.11 13 778,900 778,900
1/17/2025 59,600.00 59,999.00 59,600.00 59,983.65 1.60 26 1,559,575 1,559,575
1/16/2025 59,500.00 59,500.00 59,000.00 59,041.67 0.93 12 708,500 708,500
1/15/2025 58,500.00 58,500.00 58,500.00 58,500.00 0.33 26 1,521,000 1,521,000
1/14/2025 58,400.00 58,400.00 58,299.00 58,307.85 -0.01 62 3,615,087 3,615,087
1/13/2025 58,400.00 58,500.00 58,200.00 58,312.30 -0.30 61 3,557,050 3,557,050
1/10/2025 58,485.00 58,500.00 58,484.00 58,488.44 0.60 71 4,152,679 4,152,679
1/9/2025 57,998.00 58,196.00 57,998.00 58,139.43 2.90 7 406,976 406,976
1/8/2025 56,501.00 56,501.00 56,501.00 56,501.00 0.18 5 282,505 282,505
1/3/2025 56,400.00 56,400.00 56,400.00 56,400.00 0.42 4 225,600 225,600
1/2/2025 56,001.00 56,162.27 0.00 0 0 0
12/30/2024 56,001.00 57,000.00 56,001.00 56,162.27 -0.51 62 3,482,061 3,482,061
12/27/2024 56,450.00 56,450.00 56,449.00 56,449.92 0.80 12 677,399 677,399
12/26/2024 56,001.00 56,001.00 56,000.00 56,000.27 -0.88 15 840,004 840,004
12/25/2024 56,500.00 56,500.00 56,500.00 56,500.00 0.27 6 339,000 339,000
12/24/2024 56,495.00 56,499.00 56,000.00 56,349.82 -0.26 44 2,479,392 2,479,392
12/23/2024 56,499.00 56,499.00 56,499.00 56,499.00 0.23 5 282,495 282,495