Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 316.00 318.00 316.00 317.26 -0.55 396 125,636 125,636
10/27/2020 319.00 319.00 0.00 0 0 0
10/26/2020 319.00 319.00 0.00 0 0 0
10/22/2020 319.00 319.00 0.00 0 0 0
10/21/2020 319.00 319.00 319.00 319.00 -0.31 25 7,975 7,975
10/20/2020 320.00 320.00 320.00 320.00 0.63 17 5,440 5,440
10/19/2020 318.00 318.00 0.00 0 0 0
10/16/2020 318.00 318.00 318.00 318.00 0.47 5,830 1,853,940 1,853,940
10/15/2020 317.00 316.50 0.00 0 0 0
10/14/2020 317.00 317.00 316.00 316.50 0.48 600 189,900 189,900
10/13/2020 315.00 315.00 315.00 315.00 -1.56 925 291,375 291,375
10/9/2020 320.00 320.00 0.00 0 0 0
10/8/2020 320.00 320.00 0.00 0 0 0
10/7/2020 320.00 320.00 0.00 0 0 0
10/6/2020 320.00 320.00 0.00 0 0 0
10/5/2020 320.00 320.00 0.00 0 0 0
10/2/2020 320.00 320.00 0.00 0 0 0
10/1/2020 320.00 320.00 320.00 320.00 0.63 795 254,400 254,400
9/30/2020 318.00 318.00 0.00 0 0 0
9/29/2020 318.00 318.00 0.00 0 0 0