Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
7/11/2024 138.00 136.80 0.00 0 0 0
7/10/2024 138.00 136.80 0.00 0 0 0
7/9/2024 138.00 136.80 0.00 0 0 0
7/8/2024 138.00 136.80 0.00 0 0 0
7/5/2024 138.00 138.00 136.00 136.80 1.33 836 114,368 114,368
7/4/2024 135.00 135.00 135.00 135.00 -2.88 1,000 135,000 135,000
7/3/2024 139.00 139.00 0.00 0 0 0
7/2/2024 139.00 139.00 0.00 0 0 0
7/1/2024 139.00 139.00 0.00 0 0 0
6/28/2024 139.00 139.00 0.00 0 0 0
6/27/2024 139.00 139.00 0.00 0 0 0
6/26/2024 139.00 139.00 0.00 0 0 0
6/25/2024 139.00 139.00 0.00 0 0 0
6/24/2024 139.00 139.00 0.00 0 0 0
6/20/2024 139.00 139.00 0.00 0 0 0
6/19/2024 139.00 139.00 139.00 139.00 0.00 100 13,900 13,900
6/18/2024 139.00 139.00 0.00 0 0 0
6/17/2024 139.00 139.00 0.00 0 0 0
6/14/2024 139.00 139.00 0.00 0 0 0
6/13/2024 139.00 139.00 139.00 139.00 -2.48 1,000 139,000 139,000
6/12/2024 143.00 142.54 0.00 0 0 0