Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2024 750.00 750.00 0.00 0 0 0
4/23/2024 750.00 750.00 0.00 0 0 0
4/22/2024 750.00 750.00 0.00 0 0 0
4/19/2024 750.00 750.00 750.00 750.00 0.00 3 2,250 2,250
4/18/2024 750.00 750.00 0.00 0 0 0
4/17/2024 750.00 750.00 0.00 0 0 0
4/16/2024 750.00 750.00 0.00 0 0 0
4/15/2024 750.00 750.00 0.00 0 0 0
4/12/2024 750.00 750.00 0.00 0 0 0
4/11/2024 750.00 750.00 0.00 0 0 0
4/9/2024 750.00 750.00 0.00 0 0 0
4/8/2024 750.00 750.00 0.00 0 0 0
4/5/2024 750.00 750.00 0.00 0 0 0
4/4/2024 750.00 750.00 0.00 0 0 0
4/3/2024 750.00 750.00 0.00 0 0 0
4/2/2024 750.00 750.00 0.00 0 0 0
4/1/2024 750.00 750.00 0.00 0 0 0
3/29/2024 750.00 750.00 750.00 750.00 0.00 58 43,500 43,500
3/28/2024 750.00 750.00 0.00 0 0 0
3/27/2024 750.00 750.00 0.00 0 0 0
3/26/2024 750.00 750.00 750.00 750.00 2.74 119 89,250 89,250
3/25/2024 730.00 730.00 0.00 0 0 0