Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/7/2021 3,045.00 3,045.00 0.00 0 0 0
5/6/2021 3,045.00 3,045.00 3,045.00 3,045.00 0.00 40 121,800 121,800
5/5/2021 3,045.00 3,045.00 3,045.00 3,045.00 0.00 104 316,680 316,680
5/4/2021 3,045.00 3,045.00 0.00 0 0 0
4/29/2021 3,045.00 3,045.00 0.00 0 0 0
4/28/2021 3,045.00 3,045.00 0.00 0 0 0
4/27/2021 3,045.00 3,045.00 0.00 0 0 0
4/26/2021 3,045.00 3,045.00 3,045.00 3,045.00 0.00 30 91,350 91,350
4/23/2021 3,045.00 3,045.00 0.00 0 0 0
4/22/2021 3,045.00 3,045.00 3,045.00 3,045.00 0.00 1,009 3,072,405 3,072,405
4/21/2021 3,045.00 3,045.00 3,045.00 3,045.00 1.47 100 304,500 304,500
4/20/2021 3,001.00 3,001.00 0.00 0 0 0
4/19/2021 3,001.00 3,001.00 3,001.00 3,001.00 -0.24 363 1,089,363 1,089,363
4/16/2021 3,000.00 3,045.00 3,000.00 3,008.32 -1.20 319 959,655 959,655
4/15/2021 3,045.00 3,045.00 0.00 0 0 0
4/14/2021 3,045.00 3,045.00 3,045.00 3,045.00 -2.97 3 9,135 9,135
4/13/2021 3,150.00 3,150.00 3,100.00 3,138.29 -1.08 427 1,340,050 1,340,050
4/12/2021 3,125.00 3,172.50 0.00 0 0 0
4/9/2021 3,125.00 3,220.00 3,125.00 3,172.50 -1.51 200 634,500 634,500
4/8/2021 3,221.00 3,221.00 0.00 0 0 0