Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 2,810.00 2,810.00 0.00 0 0 0
10/27/2020 2,810.00 2,810.00 2,810.00 2,810.00 3.31 3 8,430 8,430
10/26/2020 2,720.00 2,720.00 0.00 0 0 0
10/22/2020 2,720.00 2,720.00 2,720.00 2,720.00 -6.21 2 5,440 5,440
10/21/2020 2,900.00 2,900.00 2,900.00 2,900.00 1.55 9 26,100 26,100
10/20/2020 2,860.00 2,855.65 0.00 0 0 0
10/19/2020 2,860.00 2,855.65 0.00 0 0 0
10/16/2020 2,860.00 2,860.00 2,850.00 2,855.65 1.26 115 328,400 328,400
10/15/2020 2,820.00 2,820.00 2,820.00 2,820.00 0.03 130 366,600 366,600
10/14/2020 2,820.00 2,819.23 0.00 0 0 0
10/13/2020 2,820.00 2,820.00 2,800.00 2,819.23 2.89 104 293,200 293,200
10/9/2020 2,740.00 2,740.00 0.00 0 0 0
10/8/2020 2,740.00 2,740.00 2,740.00 2,740.00 -2.96 3 8,220 8,220
10/7/2020 2,815.00 2,823.72 0.00 0 0 0
10/6/2020 2,815.00 2,899.00 2,813.00 2,823.72 -2.63 476 1,344,090 5,003,803
10/5/2020 2,900.00 2,900.00 0.00 0 0 0
10/2/2020 2,900.00 2,900.00 0.00 0 0 0
10/1/2020 2,900.00 2,900.00 2,900.00 2,900.00 -0.75 20 58,000 58,000
9/30/2020 2,922.00 2,922.00 0.00 0 0 0
9/29/2020 2,922.00 2,922.00 2,922.00 2,922.00 5.64 10 29,220 29,220