The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/13/2025 16,000.00 16,000.00 16,000.00 16,000.00 0.00 25 400,000 400,000
5/12/2025 16,000.00 16,000.00 0.00 0 0 0
5/9/2025 16,000.00 16,000.00 16,000.00 16,000.00 -0.96 10 160,000 160,000
5/8/2025 16,199.00 16,154.78 0.00 0 0 0
5/7/2025 16,199.00 16,199.00 16,000.00 16,154.78 0.98 9 145,393 145,393
5/6/2025 16,000.00 16,000.00 15,997.00 15,997.76 0.05 72 1,151,839 1,151,839
5/5/2025 15,998.00 15,998.00 15,860.00 15,989.01 0.00 91 1,455,000 1,455,000
5/2/2025 15,989.00 15,989.00 15,989.00 15,989.00 -0.06 24 383,736 383,736
4/30/2025 15,998.00 15,998.00 15,998.00 15,998.00 3.21 36 575,928 575,928
4/29/2025 15,500.00 15,501.00 15,500.00 15,500.82 0.08 17 263,514 263,514
4/28/2025 15,600.00 15,600.00 15,400.00 15,488.43 0.25 51 789,910 789,910
4/25/2025 15,500.00 15,500.00 15,400.00 15,450.00 -0.64 20 309,000 309,000
4/24/2025 15,550.00 15,550.00 15,550.00 15,550.00 0.32 7 108,850 108,850
4/23/2025 15,500.00 15,500.00 0.00 0 0 0
4/22/2025 15,500.00 15,500.00 15,500.00 15,500.00 -3.11 10 155,000 155,000
4/17/2025 15,998.00 15,998.00 15,998.00 15,998.00 1.12 2 31,996 31,996
4/16/2025 15,701.00 16,000.00 15,701.00 15,820.60 -2.04 10 158,206 158,206
4/15/2025 16,150.00 16,150.00 16,150.00 16,150.00 2.87 9 145,350 145,350
4/14/2025 15,700.00 15,700.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).