Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 3,600.00 3,600.00 0.00 0 0 0
10/27/2020 3,600.00 3,600.00 0.00 0 0 0
10/26/2020 3,600.00 3,600.00 0.00 0 0 0
10/22/2020 3,600.00 3,600.00 0.00 0 0 0
10/21/2020 3,600.00 3,600.00 0.00 0 0 0
10/20/2020 3,600.00 3,600.00 0.00 0 0 0
10/19/2020 3,600.00 3,600.00 0.00 0 0 0
10/16/2020 3,600.00 3,600.00 0.00 0 0 0
10/15/2020 3,600.00 3,600.00 3,600.00 3,600.00 -5.26 16 57,600 57,600
10/14/2020 3,800.00 3,800.00 3,800.00 3,800.00 0.45 10 38,000 38,000
10/13/2020 3,783.00 3,783.00 0.00 0 0 0
10/9/2020 3,783.00 3,783.00 0.00 0 0 0
10/8/2020 3,783.00 3,783.00 0.00 0 0 0
10/7/2020 3,783.00 3,783.00 0.00 0 0 0
10/6/2020 3,783.00 3,783.00 3,783.00 3,783.00 -3.00 24 90,792 90,792
10/5/2020 3,900.00 3,900.00 3,900.00 3,900.00 0.04 25 97,500 97,500
10/2/2020 3,900.00 3,900.00 3,890.00 3,898.37 -0.74 246 959,000 959,000
10/1/2020 3,900.00 3,943.00 3,900.00 3,927.34 9.32 77 302,405 302,405
9/30/2020 3,600.00 3,600.00 3,502.00 3,592.46 5.78 65 233,510 233,510
9/29/2020 3,465.00 3,465.00 3,240.00 3,396.25 7.82 144 489,060 489,060