Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2024 5,146.00 5,146.00 0.00 0 0 0
4/23/2024 5,146.00 5,146.00 0.00 0 0 0
4/22/2024 5,146.00 5,146.00 0.00 0 0 0
4/19/2024 5,146.00 5,146.00 0.00 0 0 0
4/18/2024 5,146.00 5,146.00 0.00 0 0 0
4/17/2024 5,146.00 5,146.00 0.00 0 0 0
4/16/2024 5,146.00 5,146.00 0.00 0 0 0
4/15/2024 5,146.00 5,146.00 0.00 0 0 0
4/12/2024 5,146.00 5,146.00 0.00 0 0 0
4/11/2024 5,146.00 5,146.00 0.00 0 0 0
4/9/2024 5,146.00 5,146.00 0.00 0 0 0
4/8/2024 5,146.00 5,146.00 0.00 0 0 0
4/5/2024 5,146.00 5,146.00 0.00 0 0 0
4/4/2024 5,146.00 5,146.00 0.00 0 0 0
4/3/2024 5,146.00 5,146.00 0.00 0 0 0
4/2/2024 5,146.00 5,146.00 0.00 0 0 0
4/1/2024 5,146.00 5,146.00 0.00 0 0 0
3/29/2024 5,146.00 5,146.00 0.00 0 0 0
3/28/2024 5,146.00 5,146.00 5,146.00 5,146.00 -0.08 48 247,008 247,008
3/27/2024 5,150.00 5,150.00 0.00 0 0 0
3/26/2024 5,150.00 5,150.00 5,150.00 5,150.00 0.00 20 103,000 103,000
3/25/2024 5,150.00 5,150.00 5,150.00 5,150.00 0.98 8 41,200 41,200