Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 3,700.00 3,700.00 0.00 0 0 0
10/27/2020 3,700.00 3,700.00 0.00 0 0 0
10/26/2020 3,700.00 3,700.00 0.00 0 0 0
10/22/2020 3,700.00 3,700.00 0.00 0 0 0
10/21/2020 3,700.00 3,700.00 3,700.00 3,700.00 0.00 371 1,372,700 1,372,700
10/20/2020 3,700.00 3,700.00 0.00 0 0 0
10/19/2020 3,700.00 3,700.00 3,700.00 3,700.00 -2.63 20 74,000 74,000
10/16/2020 3,800.00 3,800.00 0.00 0 0 0
10/15/2020 3,800.00 3,800.00 0.00 0 0 0
10/14/2020 3,800.00 3,800.00 0.00 0 0 0
10/13/2020 3,800.00 3,800.00 3,800.00 3,800.00 0.00 16 60,800 60,800
10/9/2020 3,800.00 3,800.00 0.00 0 0 0
10/8/2020 3,800.00 3,800.00 0.00 0 0 0
10/7/2020 3,800.00 3,800.00 0.00 0 0 0
10/6/2020 3,800.00 3,800.00 3,800.00 3,800.00 -2.60 90 342,000 342,000
10/5/2020 3,901.00 3,910.00 3,901.00 3,901.43 -2.46 105 409,650 409,650
10/2/2020 4,000.00 4,000.00 0.00 0 0 0
10/1/2020 4,000.00 4,000.00 0.00 0 0 0
9/30/2020 4,000.00 4,000.00 0.00 0 0 0
9/29/2020 4,000.00 4,000.00 4,000.00 4,000.00 2.56 75 300,000 300,000