The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/7/2025 117,000.00 117,000.00 116,500.00 116,928.57 0.80 7 818,500 8,126,500
11/6/2025 116,001.00 116,001.00 116,001.00 116,001.00 -0.85 5 580,005 4,640,005
11/5/2025 117,000.00 117,000.00 117,000.00 117,000.00 0.86 20 2,340,000 9,648,000
11/4/2025 116,000.00 116,000.00 116,000.00 116,000.00 0.00 17 1,972,000 1,972,000
11/3/2025 116,000.00 116,000.00 116,000.00 116,000.00 -0.34 10 1,160,000 26,912,000
10/31/2025 116,001.00 117,000.00 116,001.00 116,400.60 0.35 10 1,164,006 1,164,006
10/30/2025 116,000.00 116,001.00 116,000.00 116,000.31 -0.56 16 1,856,005 1,856,005
10/29/2025 116,605.00 116,700.00 116,605.00 116,652.50 -1.14 4 466,610 2,786,610
10/28/2025 118,000.00 118,000.00 118,000.00 118,000.00 -0.42 3 354,000 20,306,000
10/27/2025 118,500.00 118,500.00 118,500.00 118,500.00 0.00 3 355,500 7,779,500
10/24/2025 118,500.00 118,500.00 118,500.00 118,500.00 0.00 1 118,500 118,500
10/22/2025 118,500.00 118,500.00 118,500.00 118,500.00 -0.09 4 474,000 46,129,000
10/21/2025 120,000.00 120,000.00 118,500.00 118,607.14 0.09 14 1,660,500 1,660,500
10/20/2025 118,500.00 118,500.00 118,500.00 118,500.00 0.37 1 118,500 118,500
10/17/2025 120,000.00 120,000.00 118,000.00 118,062.50 0.91 32 3,778,000 8,418,000
10/16/2025 117,000.00 117,000.00 117,000.00 117,000.00 -0.01 5 585,000 585,000
10/15/2025 117,000.00 117,999.00 116,605.00 117,007.64 -0.46 28 3,276,214 5,596,214
10/14/2025 117,500.00 118,000.00 117,500.00 117,545.45 -0.39 11 1,293,000 4,889,000
10/13/2025 118,000.00 118,000.00 118,000.00 118,000.00 0.50 1 118,000 118,000
10/10/2025 118,000.00 118,000.00 117,000.00 117,416.67 0.75 6 704,500 704,500
10/9/2025 117,000.00 117,000.00 116,505.00 116,546.90 -0.35 110 12,820,159 82,552,159
10/8/2025 116,970.00 116,970.00 116,949.00 116,957.80 0.01 10 1,169,578 1,169,578
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).