Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2020 6,800.00 6,800.00 6,750.00 6,783.33 0.67 30 203,500 203,500
10/21/2020 6,750.00 6,750.00 6,700.00 6,738.35 0.07 3,028 20,403,728 20,403,728
10/20/2020 6,701.00 6,748.00 6,701.00 6,733.70 -0.24 478 3,218,708 3,218,708
10/19/2020 6,750.00 6,750.00 6,750.00 6,750.00 0.60 110 742,500 742,500
10/16/2020 6,700.00 6,750.00 6,655.00 6,709.67 -0.49 90 603,870 603,870
10/15/2020 6,700.00 6,788.00 6,700.00 6,742.68 -0.81 310 2,090,230 2,090,230
10/14/2020 6,752.00 6,800.00 6,752.00 6,797.98 -0.03 1,139 7,742,896 7,742,896
10/13/2020 6,800.00 6,806.00 6,800.00 6,800.34 -0.38 1,754 11,927,790 11,927,790
10/9/2020 6,830.00 6,850.00 6,800.00 6,826.13 -0.77 398 2,716,800 2,716,800
10/8/2020 6,855.00 6,900.00 6,855.00 6,878.80 -0.33 527 3,625,130 3,625,130
10/7/2020 6,950.00 6,950.00 6,900.00 6,901.29 0.17 619 4,271,900 20,583,500
10/6/2020 6,871.00 6,900.00 6,865.00 6,889.46 0.39 540 3,720,306 3,720,306
10/5/2020 6,863.00 6,863.00 6,863.00 6,863.00 -1.20 10 68,630 68,630
10/2/2020 6,920.00 6,951.00 6,920.00 6,946.52 -0.05 347 2,410,441 2,410,441
10/1/2020 7,000.00 7,000.00 6,948.00 6,950.00 0.56 777 5,400,151 5,400,151
9/30/2020 6,950.00 6,950.00 6,898.00 6,911.41 0.36 145 1,002,155 1,002,155
9/29/2020 6,898.00 6,899.00 6,860.00 6,886.37 0.32 606 4,173,142 6,277,642
9/28/2020 6,860.00 6,900.00 6,821.00 6,864.47 -0.35 533 3,658,765 3,658,765
9/25/2020 6,900.00 6,950.00 6,752.00 6,888.28 1.97 839 5,779,264 8,540,014