Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/17/2024 3,802.00 3,802.00 0.00 0 0 0
4/16/2024 3,802.00 3,802.00 0.00 0 0 0
4/15/2024 3,802.00 3,802.00 0.00 0 0 0
4/12/2024 3,802.00 3,802.00 0.00 0 0 0
4/11/2024 3,802.00 3,802.00 0.00 0 0 0
4/9/2024 3,802.00 3,802.00 0.00 0 0 0
4/8/2024 3,802.00 3,802.00 0.00 0 0 0
4/5/2024 3,802.00 3,802.00 0.00 0 0 0
4/4/2024 3,802.00 3,802.00 0.00 0 0 0
4/3/2024 3,802.00 3,802.00 0.00 0 0 0
4/2/2024 3,802.00 3,802.00 0.00 0 0 0
4/1/2024 3,802.00 3,802.00 0.00 0 0 0
3/29/2024 3,802.00 3,802.00 0.00 0 0 0
3/28/2024 3,802.00 3,802.00 0.00 0 0 0
3/27/2024 3,802.00 3,802.00 0.00 0 0 0
3/26/2024 3,802.00 3,802.00 3,802.00 3,802.00 -11.56 8 30,416 30,416
3/25/2024 4,299.00 4,299.00 0.00 0 0 0
3/22/2024 4,299.00 4,299.00 0.00 0 0 0
3/21/2024 4,299.00 4,299.00 0.00 0 0 0
3/20/2024 4,299.00 4,299.00 0.00 0 0 0
3/19/2024 4,299.00 4,299.00 0.00 0 0 0
3/18/2024 4,299.00 4,299.00 0.00 0 0 0