Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/2/2024 1,649.00 1,698.00 1,600.00 1,639.34 -6.86 2,440 3,999,992 3,999,992
10/1/2024 1,760.00 1,760.00 0.00 0 0 0
9/30/2024 1,760.00 1,760.00 0.00 0 0 0
9/27/2024 1,760.00 1,760.00 0.00 0 0 0
9/26/2024 1,760.00 1,760.00 0.00 0 0 0
9/25/2024 1,760.00 1,760.00 0.00 0 0 0
9/24/2024 1,760.00 1,760.00 1,760.00 1,760.00 -2.17 25 44,000 44,000
9/23/2024 1,799.00 1,799.00 0.00 0 0 0
9/20/2024 1,799.00 1,799.00 1,799.00 1,799.00 1.80 200 359,800 359,800
9/19/2024 1,799.00 1,800.00 1,640.00 1,767.14 7.19 495 874,735 874,735
9/18/2024 1,679.00 1,648.59 0.00 0 0 0
9/17/2024 1,679.00 1,648.59 0.00 0 0 0
9/16/2024 1,679.00 1,679.00 1,600.00 1,648.59 1.12 439 723,730 723,730
9/13/2024 1,600.00 1,648.00 1,600.00 1,630.31 1.89 293 477,680 477,680
9/12/2024 1,600.00 1,600.00 1,600.00 1,600.00 0.06 117 187,200 187,200
9/11/2024 1,600.00 1,600.00 1,590.00 1,599.12 -0.06 400 639,650 639,650
9/10/2024 1,600.00 1,600.00 0.00 0 0 0
9/6/2024 1,600.00 1,600.00 1,600.00 1,600.00 2.20 30 48,000 48,000
9/5/2024 1,590.00 1,590.00 1,550.00 1,565.60 0.04 444 695,125 695,125
9/4/2024 1,565.00 1,565.00 1,565.00 1,565.00 0.00 5,680 8,889,200 8,889,200
9/3/2024 1,565.00 1,565.00 1,565.00 1,565.00 0.00 4,883 7,641,895 7,641,895