Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/15/2021 1,306.00 1,320.00 1,300.00 1,308.92 0.41 1,329 1,739,550 1,739,550
9/14/2021 1,310.00 1,310.00 1,302.00 1,303.58 0.20 665 866,878 866,878
9/13/2021 1,301.00 1,301.00 1,301.00 1,301.00 0.04 20 26,020 26,020
9/10/2021 1,311.00 1,300.49 0.00 0 0 0
9/9/2021 1,311.00 1,311.00 1,300.00 1,300.49 -0.35 679 883,030 883,030
9/7/2021 1,305.00 1,305.00 1,305.00 1,305.00 -0.16 80 104,400 104,400
9/6/2021 1,330.00 1,330.00 1,300.00 1,307.06 -0.98 2,690 3,516,000 3,516,000
9/3/2021 1,320.00 1,320.00 1,320.00 1,320.00 -2.15 160 211,200 211,200
9/2/2021 1,349.00 1,349.00 1,349.00 1,349.00 3.43 13 17,537 17,537
9/1/2021 1,300.00 1,315.00 1,300.00 1,304.30 -3.31 1,704 2,222,535 2,222,535
8/31/2021 1,349.00 1,349.00 1,349.00 1,349.00 5.10 1,900 2,563,100 2,563,100
8/30/2021 1,330.00 1,330.00 1,252.00 1,283.58 2.20 689 884,390 884,390
8/27/2021 1,253.00 1,270.00 1,251.00 1,256.01 -1.10 430 540,084 540,084
8/26/2021 1,270.00 1,270.00 1,270.00 1,270.00 1.75 219 278,130 278,130
8/25/2021 1,250.00 1,250.00 1,235.00 1,248.10 1.35 2,457 3,066,584 3,066,584
8/24/2021 1,232.00 1,232.00 1,231.00 1,231.44 0.12 605 745,021 745,021
8/23/2021 1,230.00 1,230.00 1,230.00 1,230.00 0.00 490 602,700 602,700
8/20/2021 1,230.00 1,230.00 1,230.00 1,230.00 -0.06 30 36,900 36,900
8/19/2021 1,230.00 1,240.00 1,230.00 1,230.78 -0.83 2,821 3,472,040 3,472,040
8/18/2021 1,240.00 1,246.00 1,240.00 1,241.12 0.09 123 152,658 152,658
8/17/2021 1,240.00 1,240.00 1,240.00 1,240.00 1.82 549 680,760 680,760
8/16/2021 1,230.00 1,230.00 1,210.00 1,217.85 -1.73 642 781,860 781,860