Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/22/2020 1,050.00 1,050.00 1,050.00 1,050.00 1.91 426 447,300 447,300
10/21/2020 1,060.00 1,060.00 1,030.00 1,030.34 0.07 14,830 15,279,950 15,279,950
10/20/2020 1,030.00 1,030.00 1,029.00 1,029.67 -0.03 512 527,190 527,190
10/19/2020 1,030.00 1,030.00 1,029.00 1,029.93 -0.01 1,657 1,706,598 1,706,598
10/16/2020 1,030.00 1,031.00 1,030.00 1,030.05 2.45 1,550 1,596,570 1,596,570
10/15/2020 1,007.00 1,010.00 1,004.00 1,005.37 -2.17 657 660,528 660,528
10/14/2020 1,020.00 1,030.00 1,020.00 1,027.67 0.30 43 44,190 44,190
10/13/2020 1,024.00 1,030.00 1,023.00 1,024.55 0.22 1,030 1,055,290 1,055,290
10/9/2020 1,025.00 1,025.00 1,021.00 1,022.33 -1.76 150 153,350 153,350
10/8/2020 1,040.00 1,045.00 1,040.00 1,040.66 -0.26 288 299,710 299,710
10/7/2020 1,050.00 1,050.00 1,038.00 1,043.39 3.99 1,197 1,248,940 1,248,940
10/6/2020 1,010.00 1,010.00 1,003.00 1,003.38 -2.74 370 371,250 371,250
10/5/2020 1,010.00 1,031.60 0.00 0 0 0
10/2/2020 1,010.00 1,046.00 1,010.00 1,031.60 -0.65 500 515,800 515,800
10/1/2020 1,049.00 1,049.00 1,030.00 1,038.37 0.81 2,540 2,637,458 2,637,458
9/30/2020 1,030.00 1,030.00 1,030.00 1,030.00 2.69 42 43,260 43,260
9/29/2020 1,003.00 1,003.00 0.00 0 0 0
9/28/2020 1,003.00 1,003.00 1,003.00 1,003.00 -0.36 1,039 1,042,117 1,042,117