Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/17/2024 1,300.00 1,304.17 0.00 0 0 0
5/16/2024 1,300.00 1,304.17 0.00 0 0 0
5/15/2024 1,300.00 1,310.00 1,300.00 1,304.17 0.03 12 15,650 15,650
5/14/2024 1,303.00 1,304.00 1,303.00 1,303.84 0.30 732 954,408 954,408
5/13/2024 1,300.00 1,300.00 1,300.00 1,300.00 0.00 162 210,600 210,600
5/10/2024 1,300.00 1,300.00 1,300.00 1,300.00 -2.99 200 260,000 260,000
5/9/2024 1,340.00 1,340.00 1,340.00 1,340.00 -2.83 171 229,140 229,140
5/7/2024 1,379.00 1,379.00 1,379.00 1,379.00 4.85 50 68,950 68,950
5/2/2024 1,316.00 1,315.25 0.00 0 0 0
4/30/2024 1,316.00 1,317.00 1,310.00 1,315.25 -2.57 100 131,525 131,525
4/29/2024 1,350.00 1,350.00 0.00 0 0 0
4/26/2024 1,350.00 1,350.00 1,350.00 1,350.00 -2.17 150 202,500 202,500
4/25/2024 1,380.00 1,380.00 0.00 0 0 0
4/23/2024 1,380.00 1,380.00 1,380.00 1,380.00 6.41 3 4,140 4,140
4/22/2024 1,334.00 1,334.00 1,290.00 1,296.92 0.13 531 688,664 688,664
4/19/2024 1,250.00 1,300.00 1,250.00 1,295.23 -0.37 215 278,475 278,475