Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 431.00 431.00 0.00 0 0 0
10/27/2020 431.00 431.00 0.00 0 0 0
10/26/2020 431.00 431.00 0.00 0 0 0
10/22/2020 431.00 431.00 0.00 0 0 0
10/21/2020 431.00 431.00 0.00 0 0 0
10/20/2020 431.00 431.00 0.00 0 0 0
10/19/2020 431.00 431.00 0.00 0 0 0
10/16/2020 431.00 431.00 0.00 0 0 0
10/15/2020 431.00 431.00 431.00 431.00 0.00 39 16,809 16,809
10/14/2020 431.00 431.00 0.00 0 0 0
10/13/2020 431.00 431.00 431.00 431.00 -28.17 10 4,310 4,310
10/9/2020 600.00 600.00 0.00 0 0 0
10/8/2020 600.00 600.00 0.00 0 0 0
10/7/2020 600.00 600.00 0.00 0 0 0
10/6/2020 600.00 600.00 0.00 0 0 0
10/5/2020 600.00 600.00 0.00 0 0 0
10/2/2020 600.00 600.00 0.00 0 0 0
10/1/2020 600.00 600.00 0.00 0 0 0
9/30/2020 600.00 600.00 0.00 0 0 0
9/29/2020 600.00 600.00 0.00 0 0 0
9/28/2020 600.00 600.00 0.00 0 0 0