Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/28/2020 6,600.00 6,600.00 0.00 0 0 0
10/27/2020 6,600.00 6,600.00 0.00 0 0 0
10/26/2020 6,600.00 6,600.00 0.00 0 0 0
10/22/2020 6,600.00 6,600.00 0.00 0 0 0
10/21/2020 6,600.00 6,600.00 6,600.00 6,600.00 -0.53 2 13,200 13,200
10/20/2020 6,635.00 6,635.00 0.00 0 0 0
10/19/2020 6,635.00 6,635.00 0.00 0 0 0
10/16/2020 6,635.00 6,635.00 0.00 0 0 0
10/15/2020 6,635.00 6,635.00 0.00 0 0 0
10/14/2020 6,635.00 6,635.00 6,635.00 6,635.00 0.26 3 19,905 19,905
10/13/2020 6,635.00 6,617.50 0.00 0 0 0
10/9/2020 6,635.00 6,635.00 6,600.00 6,617.50 2.66 40 264,700 264,700
10/8/2020 6,446.00 6,446.00 6,446.00 6,446.00 0.00 5 32,230 32,230
10/7/2020 6,485.00 6,446.05 0.00 0 0 0
10/6/2020 6,485.00 6,446.05 0.00 0 0 0
10/5/2020 6,485.00 6,446.05 0.00 0 0 0
10/2/2020 6,485.00 6,446.05 0.00 0 0 0
10/1/2020 6,485.00 6,446.05 0.00 0 0 0
9/30/2020 6,485.00 6,446.05 0.00 0 0 0
9/29/2020 6,485.00 6,446.05 0.00 0 0 0