The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
1/5/2026 3,777.00 3,777.00 0.00 0 0 0
1/2/2026 3,777.00 3,777.00 0.00 0 0 0
12/30/2025 3,777.00 3,777.00 0.00 0 0 0
12/29/2025 3,777.00 3,777.00 0.00 0 0 0
12/26/2025 3,777.00 3,777.00 0.00 0 0 0
12/25/2025 3,777.00 3,777.00 3,777.00 3,777.00 2.08 117 441,909 73,863,012
12/24/2025 3,700.00 3,700.00 0.00 0 0 0
12/23/2025 3,700.00 3,700.00 0.00 0 0 0
12/22/2025 3,700.00 3,700.00 3,700.00 3,700.00 2.78 14 51,800 51,800
12/19/2025 3,600.00 3,600.00 0.00 0 0 0
12/18/2025 3,600.00 3,600.00 3,600.00 3,600.00 2.83 88 316,800 316,800
12/17/2025 3,501.00 3,501.00 0.00 0 0 0
12/16/2025 3,501.00 3,501.00 0.00 0 0 0
12/15/2025 3,501.00 3,501.00 3,501.00 3,501.00 11.71 35 122,535 122,535
12/12/2025 3,134.00 3,134.00 0.00 0 0 0
12/11/2025 3,134.00 3,134.00 3,134.00 3,134.00 0.00 8 25,072 25,072
12/10/2025 3,134.00 3,134.00 0.00 0 0 0
12/9/2025 3,134.00 3,134.00 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).