Statistical summary report for period

Symbol description	Nominal value	Max	Min	Open	Close	Trades	Value	Volume	Trading days
Official Market
Super Listing - Ordinary shares
Komercijalna banka Skopje	1000.00 MKD	28,200.00	27,500.00	27,500.00	28,000.00	51	14,267,337	515	3
Exchange Listing - Ordinary shares
Alkaloid Skopje	25.56 EUR	25,000.00	24,950.00	25,000.00	24,999.00	51	10,922,338	437	3
Granit Skopje	5.00 EUR	1,580.00	1,550.00	1,550.00	1,580.00	2	434,900	280	1
Makpetrol Skopje	511.29 EUR	114,400.00	111,000.00	114,400.00	111,000.00	4	1,024,200	9	2
Replek Skopje	56.24 EUR	16,250.00	16,250.00	16,250.00	16,250.00	6	471,250	29	2
RZ Uslugi Skopje	5.11 EUR	51.00	51.00	51.00	51.00	2	24,990	490	1
TTK Banka AD Skopje	1000.00 MKD	1,698.00	1,650.00	1,698.00	1,650.00	4	362,790	219	3
Exchange Listing - Bonds
R. Makedonija - denacionalizacija 21	1.00 EUR	92.00	92.00	92.00	92.00	1	84,637	1,496	1
Mandatory Listing – ordinary shares
FZC 11 Oktomvri Kumanovo	51.13 EUR	399.00	374.00	374.00	399.00	2	16,157	43	2
OKTA Skopje	51.13 EUR	4,900.00	4,900.00	4,900.00	4,900.00	2	142,100	29	1
Stopanska banka Skopje	201.10 MKD	2,650.00	2,620.00	2,650.00	2,620.00	7	1,111,557	424	1
Makedonski Telekom Skopje	100.00 MKD	460.00	460.00	460.00	460.00	2	230,000	500	1
NLB Banka Skopje	1000.00 MKD	56,450.00	56,100.00	56,450.00	56,390.00	12	4,169,564	74	3
Univerzalna Investiciona Banka Skopje	1000.00 MKD	7,450.00	7,400.00	7,400.00	7,450.00	5	1,062,850	143	2
Mandatory Listing – priority shares
Stopanska banka Skopje	400.00 MKD	799.00	799.00	799.00	799.00	1	39,950	50	1