The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 25,949.00 25,600.00 25,700.00 25,700.00 81 22,118,294 860
TNB 51,940.00 51,350.00 51,900.00 51,400.00 32 10,194,179 198
ALK 23,749.00 22,900.00 23,600.00 22,900.00 42 8,510,694 369
MPOL 236.00 221.00 221.00 236.00 8 694,264 2,999
TEL 509.00 500.00 500.00 509.00 11 620,715 1,239
STB 1,900.00 1,900.00 1,900.00 1,900.00 6 497,800 262
UNI 6,500.00 6,500.00 6,500.00 6,500.00 2 409,500 63
RADE 2,435.00 2,435.00 2,435.00 2,435.00 2 362,815 149
MPT 107,000.00 106,000.00 106,000.00 106,100.00 3 319,100 3
REPL 14,550.00 14,400.00 14,550.00 14,400.00 3 144,450 10