The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Top 10 Listed shares
Symbol Max Min Open Close Trades Value Volume
KMB 28,200.00 27,700.00 28,200.00 28,001.00 43 9,422,201 338
ALK 25,200.00 24,990.00 24,990.00 25,200.00 46 7,423,408 297
TNB 56,400.00 56,300.00 56,400.00 56,390.00 14 5,241,933 93
MPT 113,001.00 111,000.00 111,000.00 113,000.00 10 3,614,001 32
UNI 7,450.00 7,400.00 7,400.00 7,450.00 7 1,584,350 213
REPL 16,250.00 16,249.00 16,250.00 16,250.00 10 1,332,470 82
RMDEN22 94.00 94.00 94.00 94.00 4 630,561 10,908
GRNT 1,580.00 1,550.00 1,550.00 1,580.00 3 513,900 330
USJE 46,100.00 46,100.00 46,100.00 46,100.00 3 230,500 5
TEL 460.00 460.00 460.00 460.00 2 230,000 500