The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Symbol Avg. Price Change in % Turnover in BEST
TNB 		51,600.00 0.33 3,096,000
ALK 		23,023.21 -0.09 2,578,600
KMB 		25,664.21 -0.23 2,438,100
MPOL 		236.00 2.61 353,764
TEL 		509.00 1.80 58,535
9/4/2026
Date 9/4/2026
Total turnover-MKD 9,754,899
Official Market 8,524,999
Regular Market 0
Block trades 0
Public offerings of securities 1,229,900
Trades 38
Market capitalization listed shares (MKD) 323,326,618,824
Winners 3
Losers 2
No price changes 0
Exchange rates
1 USD = 52.94 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/12/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
8/31/2026 30 1,844,730 2.00 %
9/2/2026 97 5,965,015 6.47 %
9/4/2026 20 1,229,900 1.33 %
Total 244 15,004,620 16.27 %
MBI10 9,192.61 0.07% 9/4/2026 1:26:20 PM Min: 9,177.70 Max: 9,193.83
Market Capitalization (MKD) 242,656,380,055
Price Earning 12.15
Price to Book Value 1.84
OMB 130.77 0.00% 9/4/2026 7:50:26 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
MPOL 236.00 2.61
TEL 509.00 1.80
TNB 51,600.00 0.33
9/4/2026
Symbol Avg. Price % chg.
KMB 25,664.21 -0.23
ALK 23,023.21 -0.09
9/4/2026
Symbol M.Cap. % chg.
KMB 58,490,454,092 -0.23
TEL 48,781,939,020 1.80
TNB 44,069,547,600 0.33
ALK 32,954,340,703 -0.09
MPOL 244,260,000 2.61
9/4/2026
Symbol P/E
TNB 9.03
KMB 11.39
ALK 18.35
TEL 19.24
MPOL 21.34
more info 9/4/2026
Symbol P/B
MPOL 0.48
TNB 1.99
ALK 2.14
KMB 2.52
TEL 3.01
more info 9/4/2026

  1. Bulletin for August 2026
    The monthly statistical bulletin for August 2026 is out.

  2. Public warning for a listed company

    Public warning for a listed company

  4. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  5. Public warning for listed company
    Public warning for listed company
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements