Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/13/2019 8,440.00 8,440.00 0.00 0 0 0
12/12/2019 8,440.00 8,440.00 8,440.00 8,440.00 2.79 20 168,800 168,800
12/11/2019 8,211.00 8,211.00 0.00 0 0 0
12/10/2019 8,211.00 8,211.00 8,211.00 8,211.00 5.27 50 410,550 410,550
12/6/2019 7,800.00 7,800.00 0.00 0 0 0
12/5/2019 7,800.00 7,800.00 0.00 0 0 0
12/4/2019 7,800.00 7,800.00 0.00 0 0 0
12/3/2019 7,800.00 7,800.00 0.00 0 0 0
12/2/2019 7,800.00 7,800.00 0.00 0 0 0
11/29/2019 7,800.00 7,800.00 7,800.00 7,800.00 2.63 128 998,400 998,400
11/28/2019 7,600.00 7,600.00 0.00 0 0 0
11/27/2019 7,600.00 7,600.00 7,600.00 7,600.00 2.70 40 304,000 304,000
11/26/2019 7,400.00 7,400.00 7,400.00 7,400.00 2.64 200 1,480,000 1,480,000
11/25/2019 7,210.00 7,210.00 0.00 0 0 0
11/22/2019 7,210.00 7,210.00 0.00 0 0 0
11/21/2019 7,210.00 7,210.00 0.00 0 0 0
11/20/2019 7,210.00 7,210.00 7,210.00 7,210.00 0.00 150 1,081,500 1,081,500
11/19/2019 7,210.00 7,210.00 0.00 0 0 0
11/18/2019 7,210.00 7,210.00 7,210.00 7,210.00 3.00 40 288,400 288,400