Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/28/2023 2,950.00 2,950.00 0.00 0 0 0
9/27/2023 2,950.00 2,950.00 0.00 0 0 0
9/26/2023 2,950.00 2,950.00 0.00 0 0 0
9/25/2023 2,950.00 2,950.00 0.00 0 0 0
9/22/2023 2,950.00 2,950.00 0.00 0 0 0
9/21/2023 2,950.00 2,950.00 0.00 0 0 0
9/20/2023 2,950.00 2,950.00 0.00 0 0 0
9/19/2023 2,950.00 2,950.00 0.00 0 0 0
9/18/2023 2,950.00 2,950.00 0.00 0 0 0
9/15/2023 2,950.00 2,950.00 0.00 0 0 0
9/14/2023 2,950.00 2,950.00 2,950.00 2,950.00 -2.96 55 162,250 162,250
9/13/2023 3,040.00 3,040.00 0.00 0 0 0
9/12/2023 3,040.00 3,040.00 0.00 0 0 0
9/11/2023 3,040.00 3,040.00 0.00 0 0 0
9/7/2023 3,040.00 3,040.00 0.00 0 0 0
9/6/2023 3,040.00 3,040.00 0.00 0 0 0
9/5/2023 3,040.00 3,040.00 0.00 0 0 0
9/4/2023 3,040.00 3,040.00 0.00 0 0 0
9/1/2023 3,040.00 3,040.00 0.00 0 0 0
8/31/2023 3,040.00 3,040.00 0.00 0 0 0
8/30/2023 3,040.00 3,040.00 0.00 0 0 0
8/29/2023 3,040.00 3,040.00 0.00 0 0 0