The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
konferencija
Symbol Avg. Price Change in % Turnover in BEST
KMB 		25,898.29 -0.01 2,123,660
ALK 		24,419.30 -1.38 1,074,449
MPT 		106,333.67 -2.45 957,003
REPL 		14,472.73 -0.52 636,800
OPTK 		1,354.00 0.00 345,270
ADIN 		2,500.00 0.00 250,000
TNB 		51,998.00 0.13 207,992
MPOL 		202.00 -23.19 202,000
TTK 		1,121.54 0.90 181,690
TEL 		505.00 -1.17 126,250
8/27/2026
Date 8/27/2026
Total turnover-MKD 6,278,234
Official Market 5,932,964
Regular Market 345,270
Block trades 0
Trades 41
Market capitalization listed shares (MKD) 324,186,039,770
Winners 3
Losers 7
No price changes 2
Exchange rates
1 USD = 52.70 MKD     1 EUR = 61.50 MKD    
TTK Banka AD SkopjeTTKOA33
Offered: 1,500Last date: 11/11/2026
Trading Date Subscribed Value % Subscribed
8/13/2026 10 614,910 0.67 %
8/18/2026 48 2,951,760 3.20 %
8/20/2026 5 307,475 0.33 %
8/24/2026 34 2,090,830 2.27 %
Total 97 5,964,975 6.47 %
MBI10 9,343.50 -0.70% 8/27/2026 1:20:36 PM Min: 9,343.50 Max: 9,410.05
Market Capitalization (MKD) 246,086,332,384
Price Earning 12.32
Price to Book Value 1.87
OMB 130.77 0.00% 8/27/2026 7:50:13 AM Min: 130.77 Max: 130.77
Market Capitalization (MKD) 1,261,311,646
Комерцијална Банка
Advertisement
konferencija
Symbol Avg. Price % chg.
GRNT 1,549.84 1.30
TTK 1,121.54 0.90
TNB 51,998.00 0.13
8/27/2026
Symbol Avg. Price % chg.
MPOL 202.00 -23.19
MPT 106,333.67 -2.45
ALK 24,419.30 -1.38
TEL 505.00 -1.17
REPL 14,472.73 -0.52
8/27/2026
Symbol M.Cap. % chg.
KMB 59,023,938,095 -0.01
TEL 48,398,583,900 -1.17
TNB 44,409,463,878 0.13
ALK 34,952,638,313 -1.38
MPT 11,949,990,502 -2.45
8/27/2026
Symbol P/E
ADIN 4.69
TNB 9.10
MPT 9.86
KMB 11.49
REPL 12.29
more info 8/27/2026
Symbol P/B
MPOL 0.41
GRNT 0.60
SBT 0.74
TTK 0.92
MPT 1.21
more info 8/27/2026

  1. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange

  2. Public warning for listed company
    Public warning for listed company

  3. Bulletin for July 2026
    The monthly statistical bulletin for July 2026 is out.

  4. Summary of financial data of Listed MSE companies
    Summary of financial data of Listed MSE companies

  5. Listing of Government bonds on the Macedonian Stock Exchange
    Listing of Government bonds on the Macedonian Stock Exchange
All News

PUBLIC OFFERINGS OF SECURITIES

PUBLIC OFFERINGS FOR TAKEOVER

  1. Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
    Decision of the Securities and Exchange Commission for a successful takeover of Fabrika Karpos AD Skopje
  2. Takeover bid for the company Fabrika Karpos AD Skopje
    Takeover bid for the company Fabrika Karpos AD Skopje

ANNOUNCEMENTS ACCORDING TO THE COMPANY LAW

No data
All Announcements