Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/17/2024 36,350.00 36,350.00 36,350.00 36,350.00 0.00 6 218,100 218,100
5/16/2024 36,350.00 36,350.00 36,350.00 36,350.00 0.00 5 181,750 181,750
5/15/2024 36,350.00 36,350.00 0.00 0 0 0
5/14/2024 36,350.00 36,350.00 36,350.00 36,350.00 0.28 10 363,500 363,500
5/13/2024 36,250.00 36,250.00 36,250.00 36,250.00 0.68 17 616,250 616,250
5/10/2024 36,006.00 36,006.00 36,006.00 36,006.00 0.02 5 180,030 180,030
5/9/2024 36,000.00 36,000.00 0.00 0 0 0
5/7/2024 36,000.00 36,000.00 0.00 0 0 0
5/2/2024 36,000.00 36,000.00 0.00 0 0 0
4/30/2024 36,000.00 36,000.00 0.00 0 0 0
4/29/2024 36,000.00 36,000.00 36,000.00 36,000.00 15.20 4 144,000 144,000
4/26/2024 31,250.00 31,250.00 0.00 0 0 0
4/25/2024 31,250.00 31,250.00 0.00 0 0 0
4/23/2024 31,250.00 31,250.00 0.00 0 0 0
4/22/2024 31,250.00 31,250.00 0.00 0 0 0
4/19/2024 31,250.00 31,250.00 0.00 0 0 0