Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/14/2024 39,400.00 39,700.00 39,400.00 39,506.45 -0.16 31 1,224,700 1,224,700
6/13/2024 39,600.00 39,600.00 39,500.00 39,571.43 0.18 7 277,000 277,000
6/12/2024 39,500.00 39,500.00 39,498.00 39,499.38 -0.09 21 829,487 829,487
6/11/2024 39,534.00 39,534.00 39,534.00 39,534.00 -3.00 2 79,068 79,068
6/10/2024 41,000.00 41,500.00 40,651.00 40,755.70 -0.10 244 9,944,390 9,944,390
6/7/2024 40,839.00 40,889.00 40,660.00 40,794.62 0.79 220 8,974,816 8,974,816
6/6/2024 40,500.00 40,600.00 40,300.00 40,473.17 1.15 305 12,344,318 12,344,318
6/5/2024 40,050.00 40,100.00 40,000.00 40,011.79 0.02 143 5,721,686 5,721,686
6/4/2024 39,950.00 40,100.00 39,950.00 40,002.88 -0.41 146 5,840,421 5,840,421
6/3/2024 40,051.00 40,500.00 40,051.00 40,168.64 -0.11 92 3,695,515 3,695,515
5/31/2024 40,000.00 40,995.00 40,000.00 40,213.62 0.47 80 3,217,090 3,217,090
5/30/2024 40,000.00 40,500.00 40,000.00 40,023.71 -2.24 116 4,642,750 4,642,750
5/29/2024 40,500.00 41,000.00 40,500.00 40,941.88 2.52 137 5,609,038 5,609,038
5/28/2024 40,542.00 40,542.00 39,899.00 39,935.50 1.46 32 1,277,936 1,277,936
5/27/2024 39,500.00 39,502.00 39,300.00 39,362.07 -0.20 532 20,940,622 24,890,622
5/23/2024 39,498.00 39,500.00 39,250.00 39,441.18 0.58 327 12,897,265 12,897,265
5/22/2024 39,250.00 39,252.00 39,008.00 39,213.49 0.56 173 6,783,934 6,783,934
5/21/2024 39,000.00 39,001.00 38,990.00 38,995.33 -0.08 338 13,180,423 13,180,423
5/20/2024 38,996.00 39,200.00 38,923.00 39,024.74 -0.22 125 4,878,093 4,878,093
5/17/2024 38,920.00 39,207.00 38,920.00 39,110.39 -0.72 31 1,212,422 1,212,422
5/16/2024 39,210.00 39,590.00 39,210.00 39,395.14 -0.52 101 3,978,909 3,978,909