Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/2/2024 2,900.00 2,900.00 0.00 0 0 0
11/29/2024 2,900.00 2,900.00 0.00 0 0 0
11/28/2024 2,900.00 2,900.00 0.00 0 0 0
11/27/2024 2,900.00 2,900.00 0.00 0 0 0
11/26/2024 2,900.00 2,900.00 2,900.00 2,900.00 6.95 4 11,600 11,600
11/25/2024 2,715.00 2,715.00 2,700.00 2,711.55 2.32 87 235,905 235,905
11/22/2024 2,650.00 2,650.00 0.00 0 0 0
11/21/2024 2,650.00 2,650.00 0.00 0 0 0
11/20/2024 2,650.00 2,650.00 0.00 0 0 0
11/19/2024 2,650.00 2,650.00 2,650.00 2,650.00 0.30 18 47,700 47,700
11/18/2024 2,650.00 2,642.14 0.00 0 0 0
11/15/2024 2,650.00 2,642.14 0.00 0 0 0
11/14/2024 2,650.00 2,642.14 0.00 0 0 0
11/13/2024 2,650.00 2,642.14 0.00 0 0 0
11/12/2024 2,650.00 2,650.00 2,635.00 2,642.14 0.27 105 277,425 277,425
11/11/2024 2,635.00 2,635.00 0.00 0 0 0
11/8/2024 2,635.00 2,635.00 0.00 0 0 0
11/7/2024 2,635.00 2,635.00 2,635.00 2,635.00 -2.98 160 421,600 421,600
11/6/2024 2,716.00 2,716.00 0.00 0 0 0
11/5/2024 2,716.00 2,716.00 0.00 0 0 0
11/4/2024 2,716.00 2,716.00 0.00 0 0 0