Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
5/29/2024 420.00 420.00 420.00 420.00 0.29 6,781 2,848,020 2,848,020
5/28/2024 419.00 420.00 418.00 418.79 -0.39 148 61,981 61,981
5/27/2024 420.00 421.00 420.00 420.45 -1.07 727 305,667 305,667
5/23/2024 425.00 425.00 425.00 425.00 0.82 73 31,025 31,025
5/22/2024 422.00 422.00 418.00 421.53 0.36 547 230,578 230,578
5/21/2024 420.00 422.00 420.00 420.01 -0.47 1,401 588,436 588,436
5/20/2024 422.00 422.00 422.00 422.00 0.40 66 27,852 27,852
5/17/2024 420.00 421.00 420.00 420.31 0.05 4,445 1,868,295 1,868,295
5/16/2024 420.00 425.00 420.00 420.08 0.02 1,420 596,515 596,515
5/15/2024 420.00 420.00 420.00 420.00 0.00 1,772 744,240 744,240
5/14/2024 420.00 420.00 420.00 420.00 0.00 5,622 2,361,240 2,361,240
5/13/2024 420.00 420.00 420.00 420.00 0.00 8,951 3,759,420 3,759,420
5/10/2024 420.00 420.00 420.00 420.00 -0.30 7,211 3,028,620 3,028,620
5/9/2024 425.00 425.00 420.00 421.25 -0.88 400 168,500 168,500
5/7/2024 425.00 425.00 425.00 425.00 0.00 139 59,075 59,075
5/2/2024 425.00 425.00 425.00 425.00 0.59 550 233,750 233,750
4/30/2024 418.00 427.00 418.00 422.50 0.27 600 253,500 253,500