The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2025 430.00 430.00 430.00 430.00 1.79 138 59,340 59,340
4/24/2025 424.00 422.45 0.00 0 0 0
4/23/2025 424.00 422.45 0.00 0 0 0
4/22/2025 424.00 422.45 0.00 0 0 0
4/17/2025 424.00 422.45 0.00 0 0 0
4/16/2025 424.00 422.45 0.00 0 0 0
4/15/2025 424.00 424.00 422.00 422.45 1.55 274 115,750 115,750
4/14/2025 416.00 416.00 416.00 416.00 -0.73 232 96,512 96,512
4/11/2025 420.00 420.00 415.00 419.04 0.49 505 211,615 211,615
4/10/2025 417.00 417.00 417.00 417.00 -0.07 500 208,500 208,500
4/9/2025 420.00 423.00 415.00 417.28 -0.24 867 361,781 361,781
4/8/2025 418.00 418.27 0.00 0 0 0
4/7/2025 418.00 420.00 415.00 418.27 -0.41 2,560 1,070,780 1,070,780
4/4/2025 420.00 420.00 420.00 420.00 0.24 40 16,800 16,800
4/3/2025 419.00 419.00 419.00 419.00 -0.24 300 125,700 125,700
4/2/2025 420.00 420.00 0.00 0 0 0
4/1/2025 420.00 420.00 0.00 0 0 0
3/28/2025 420.00 420.00 420.00 420.00 0.00 340 142,800 142,800
3/27/2025 420.00 420.00 420.00 420.00 0.00 46 19,320 19,320
3/26/2025 420.00 420.00 420.00 420.00 0.00 221 92,820 92,820
3/25/2025 420.00 420.00 420.00 420.00 1.20 190 79,800 79,800
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).