The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/7/2023 395.00 395.97 0.00 0 0 0
6/6/2023 395.00 400.00 395.00 395.97 0.25 687 272,030 272,030
6/5/2023 395.00 395.00 0.00 0 0 0
6/1/2023 395.00 395.00 0.00 0 0 0
5/31/2023 395.00 395.00 0.00 0 0 0
5/30/2023 395.00 395.00 395.00 395.00 0.00 300 118,500 118,500
5/29/2023 395.00 395.00 395.00 395.00 0.00 325 128,375 128,375
5/26/2023 395.00 395.00 395.00 395.00 0.00 200 79,000 79,000
5/25/2023 395.00 395.00 395.00 395.00 0.00 800 316,000 316,000
5/23/2023 395.00 395.00 395.00 395.00 0.00 339 133,905 133,905
5/22/2023 395.00 395.00 395.00 395.00 1.28 450 177,750 177,750
5/19/2023 390.00 390.00 390.00 390.00 -1.25 67 26,130 26,130
5/18/2023 400.00 394.93 0.00 0 0 0
5/17/2023 400.00 400.00 393.00 394.93 -0.02 70 27,645 27,645
5/16/2023 395.00 395.00 395.00 395.00 0.00 400 158,000 158,000
5/15/2023 395.00 395.00 0.00 0 0 0
5/12/2023 395.00 395.00 395.00 395.00 0.00 700 276,500 276,500
5/11/2023 395.00 395.00 395.00 395.00 -1.10 554 218,830 218,830
5/10/2023 400.00 400.00 399.00 399.41 -2.82 897 358,272 358,272
5/9/2023 411.00 411.00 0.00 0 0 0
5/8/2023 411.00 411.00 411.00 411.00 2.80 62 25,482 25,482