Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
4/25/2025 430.00 430.00 430.00 430.00 1.79 138 59,340 59,340
4/24/2025 424.00 422.45 0.00 0 0 0
4/23/2025 424.00 422.45 0.00 0 0 0
4/22/2025 424.00 422.45 0.00 0 0 0
4/17/2025 424.00 422.45 0.00 0 0 0
4/16/2025 424.00 422.45 0.00 0 0 0
4/15/2025 424.00 424.00 422.00 422.45 1.55 274 115,750 115,750
4/14/2025 416.00 416.00 416.00 416.00 -0.73 232 96,512 96,512
4/11/2025 420.00 420.00 415.00 419.04 0.49 505 211,615 211,615
4/10/2025 417.00 417.00 417.00 417.00 -0.07 500 208,500 208,500
4/9/2025 420.00 423.00 415.00 417.28 -0.24 867 361,781 361,781
4/8/2025 418.00 418.27 0.00 0 0 0
4/7/2025 418.00 420.00 415.00 418.27 -0.41 2,560 1,070,780 1,070,780
4/4/2025 420.00 420.00 420.00 420.00 0.24 40 16,800 16,800
4/3/2025 419.00 419.00 419.00 419.00 -0.24 300 125,700 125,700
4/2/2025 420.00 420.00 0.00 0 0 0
4/1/2025 420.00 420.00 0.00 0 0 0
3/28/2025 420.00 420.00 420.00 420.00 0.00 340 142,800 142,800
3/27/2025 420.00 420.00 420.00 420.00 0.00 46 19,320 19,320
3/26/2025 420.00 420.00 420.00 420.00 0.00 221 92,820 92,820
3/25/2025 420.00 420.00 420.00 420.00 1.20 190 79,800 79,800
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).