Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/7/2023 395.00 395.97 0.00 0 0 0
6/6/2023 395.00 400.00 395.00 395.97 0.25 687 272,030 272,030
6/5/2023 395.00 395.00 0.00 0 0 0
6/1/2023 395.00 395.00 0.00 0 0 0
5/31/2023 395.00 395.00 0.00 0 0 0
5/30/2023 395.00 395.00 395.00 395.00 0.00 300 118,500 118,500
5/29/2023 395.00 395.00 395.00 395.00 0.00 325 128,375 128,375
5/26/2023 395.00 395.00 395.00 395.00 0.00 200 79,000 79,000
5/25/2023 395.00 395.00 395.00 395.00 0.00 800 316,000 316,000
5/23/2023 395.00 395.00 395.00 395.00 0.00 339 133,905 133,905
5/22/2023 395.00 395.00 395.00 395.00 1.28 450 177,750 177,750
5/19/2023 390.00 390.00 390.00 390.00 -1.25 67 26,130 26,130
5/18/2023 400.00 394.93 0.00 0 0 0
5/17/2023 400.00 400.00 393.00 394.93 -0.02 70 27,645 27,645
5/16/2023 395.00 395.00 395.00 395.00 0.00 400 158,000 158,000
5/15/2023 395.00 395.00 0.00 0 0 0
5/12/2023 395.00 395.00 395.00 395.00 0.00 700 276,500 276,500
5/11/2023 395.00 395.00 395.00 395.00 -1.10 554 218,830 218,830
5/10/2023 400.00 400.00 399.00 399.41 -2.82 897 358,272 358,272
5/9/2023 411.00 411.00 0.00 0 0 0
5/8/2023 411.00 411.00 411.00 411.00 2.80 62 25,482 25,482