Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2021 90.00 91.00 90.00 90.31 -2.89 2,898 261,718 261,718
9/17/2021 93.00 93.00 93.00 93.00 -1.06 2,728 253,704 253,704
9/16/2021 94.00 94.00 94.00 94.00 -4.08 500 47,000 47,000
9/15/2021 98.00 98.00 0.00 0 0 0
9/14/2021 98.00 98.00 0.00 0 0 0
9/13/2021 98.00 98.00 98.00 98.00 2.08 3,900 382,200 382,200
9/10/2021 96.00 96.00 0.00 0 0 0
9/9/2021 96.00 96.00 96.00 96.00 0.00 732 70,272 70,272
9/7/2021 96.00 96.00 0.00 0 0 0
9/6/2021 96.00 96.00 96.00 96.00 0.00 400 38,400 38,400
9/3/2021 96.00 96.00 0.00 0 0 0
9/2/2021 96.00 96.00 96.00 96.00 1.05 300 28,800 28,800
9/1/2021 95.00 95.00 95.00 95.00 -4.04 623 59,185 59,185
8/31/2021 99.00 99.00 0.00 0 0 0
8/30/2021 99.00 99.00 0.00 0 0 0
8/27/2021 99.00 99.00 99.00 99.00 -1.00 905 89,595 89,595
8/26/2021 100.00 100.00 100.00 100.00 1.69 200 20,000 20,000
8/25/2021 100.00 100.00 97.00 98.34 2.09 3,149 309,667 309,667
8/24/2021 97.00 97.00 95.00 96.33 1.99 4,474 430,978 430,978
8/23/2021 95.00 94.45 0.00 0 0 0