Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 139.00 139.00 0.00 0 0 0
6/14/2024 139.00 139.00 0.00 0 0 0
6/13/2024 139.00 139.00 139.00 139.00 -2.48 1,000 139,000 139,000
6/12/2024 143.00 142.54 0.00 0 0 0
6/11/2024 143.00 142.54 0.00 0 0 0
6/10/2024 143.00 142.54 0.00 0 0 0
6/7/2024 143.00 143.00 133.00 142.54 9.65 36,757 5,239,356 5,239,356
6/6/2024 130.00 130.00 0.00 0 0 0
6/5/2024 130.00 130.00 0.00 0 0 0
6/4/2024 130.00 130.00 0.00 0 0 0
6/3/2024 130.00 130.00 0.00 0 0 0
5/31/2024 130.00 130.00 0.00 0 0 0
5/30/2024 130.00 130.00 130.00 130.00 -0.31 3,146 408,980 408,980
5/29/2024 130.00 130.40 0.00 0 0 0
5/28/2024 130.00 130.40 0.00 0 0 0
5/27/2024 130.00 131.00 130.00 130.40 -0.46 2,334 304,360 304,360
5/23/2024 131.00 131.00 131.00 131.00 -1.50 1,000 131,000 131,000
5/22/2024 133.00 133.00 0.00 0 0 0
5/21/2024 133.00 133.00 0.00 0 0 0
5/20/2024 133.00 133.00 0.00 0 0 0
5/17/2024 133.00 133.00 133.00 133.00 2.06 172 22,876 22,876