Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
9/20/2021 2,900.00 2,950.00 2,900.00 2,938.89 -0.38 90 264,500 264,500
9/17/2021 2,950.00 2,950.00 0.00 0 0 0
9/16/2021 2,950.00 2,950.00 0.00 0 0 0
9/15/2021 2,950.00 2,950.00 2,950.00 2,950.00 -1.67 4 11,800 11,800
9/14/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 87 261,000 261,000
9/13/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 345 1,035,000 1,035,000
9/10/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 102 306,000 306,000
9/9/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 145 435,000 435,000
9/7/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 333 999,000 999,000
9/6/2021 3,000.00 3,001.00 3,000.00 3,000.07 -0.33 471 1,413,033 1,413,033
9/3/2021 3,010.00 3,010.00 3,010.00 3,010.00 0.33 243 731,430 731,430
9/2/2021 3,000.00 3,000.00 3,000.00 3,000.00 0.00 50 150,000 150,000
9/1/2021 3,000.00 3,000.00 0.00 0 0 0
8/31/2021 3,000.00 3,000.00 0.00 0 0 0
8/30/2021 3,000.00 3,000.00 3,000.00 3,000.00 -0.17 6 18,000 18,000
8/27/2021 3,000.00 3,010.00 3,000.00 3,005.00 -1.46 20 60,100 60,100
8/26/2021 3,050.00 3,049.66 0.00 0 0 0
8/25/2021 3,050.00 3,050.00 3,049.00 3,049.66 3.38 146 445,250 445,250
8/24/2021 2,950.00 2,950.00 2,950.00 2,950.00 -1.67 100 295,000 295,000
8/23/2021 3,000.00 3,000.00 0.00 0 0 0