The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
10/2/2024 14,850.00 14,850.00 14,850.00 14,850.00 -0.98 13 193,050 193,050
10/1/2024 14,997.00 14,997.00 14,997.00 14,997.00 0.02 6 89,982 89,982
9/30/2024 14,994.00 14,994.00 14,994.00 14,994.00 -0.02 6 89,964 89,964
9/27/2024 14,997.00 14,998.00 14,997.00 14,997.12 0.00 16 239,954 239,954
9/26/2024 14,999.00 14,999.00 14,997.00 14,997.50 1.97 20 299,950 299,950
9/25/2024 14,700.00 14,850.00 14,700.00 14,707.86 -0.96 42 617,730 617,730
9/24/2024 14,850.00 14,850.00 14,850.00 14,850.00 -0.14 5 74,250 74,250
9/23/2024 14,800.00 15,000.00 14,800.00 14,870.97 -0.46 31 461,000 461,000
9/20/2024 14,900.00 14,939.50 0.00 0 0 0
9/19/2024 14,900.00 14,939.50 0.00 0 0 0
9/18/2024 14,900.00 14,939.50 0.00 0 0 0
9/17/2024 14,900.00 14,979.00 14,900.00 14,939.50 -0.25 20 298,790 298,790
9/16/2024 14,976.00 14,980.00 14,975.00 14,976.85 0.03 20 299,537 5,311,537
9/13/2024 14,900.00 14,998.00 14,900.00 14,972.88 -0.18 50 748,644 748,644
9/12/2024 14,999.00 15,000.00 14,999.00 14,999.80 0.01 25 374,995 374,995
9/11/2024 14,999.00 14,999.00 0.00 0 0 0
9/10/2024 14,999.00 14,999.00 14,999.00 14,999.00 -0.01 1 14,999 14,999
9/6/2024 15,000.00 15,000.00 15,000.00 15,000.00 -2.24 47 705,000 705,000
9/5/2024 15,344.00 15,344.00 15,344.00 15,344.00 2.43 1 15,344 15,344
9/4/2024 14,900.00 14,979.47 0.00 0 0 0
9/3/2024 14,900.00 14,979.47 0.00 0 0 0