Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/11/2021 109,100.00 109,100.00 0.00 0 0 0
6/10/2021 109,100.00 109,100.00 0.00 0 0 0
6/9/2021 109,100.00 109,100.00 0.00 0 0 0
6/8/2021 109,100.00 109,100.00 109,100.00 109,100.00 1.93 2 218,200 218,200
6/7/2021 107,039.00 107,039.00 0.00 0 0 0
6/4/2021 107,039.00 107,039.00 0.00 0 0 0
6/3/2021 107,039.00 107,039.00 0.00 0 0 0
6/2/2021 107,039.00 107,039.00 0.00 0 0 0
6/1/2021 107,039.00 107,039.00 0.00 0 0 0
5/31/2021 107,039.00 107,039.00 0.00 0 0 0
5/28/2021 107,039.00 107,039.00 0.00 0 0 0
5/27/2021 107,039.00 107,039.00 0.00 0 0 0
5/26/2021 107,039.00 107,039.00 0.00 0 0 0
5/25/2021 107,039.00 107,039.00 0.00 0 0 0
5/21/2021 107,039.00 107,039.00 0.00 0 0 0
5/20/2021 107,039.00 107,039.00 0.00 0 0 0
5/19/2021 107,039.00 107,039.00 107,039.00 107,039.00 -5.97 1 107,039 107,039
5/18/2021 113,839.00 113,839.00 0.00 0 0 0
5/17/2021 113,839.00 113,839.00 0.00 0 0 0
5/14/2021 113,839.00 113,839.00 0.00 0 0 0