The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/13/2025 15,336.00 15,750.00 15,336.00 15,370.35 -2.78 216 3,319,996 3,319,996
6/12/2025 15,810.00 15,810.00 15,810.00 15,810.00 -0.50 9 142,290 142,290
6/11/2025 15,802.00 16,000.00 15,802.00 15,888.87 -0.98 71 1,128,110 1,128,110
6/10/2025 16,000.00 16,100.00 16,000.00 16,046.33 0.29 130 2,086,023 2,086,023
6/9/2025 16,000.00 16,000.00 16,000.00 16,000.00 -0.11 24 384,000 384,000
6/5/2025 16,000.00 16,097.00 16,000.00 16,018.04 -0.50 27 432,487 432,487
6/4/2025 16,098.00 16,098.00 16,098.00 16,098.00 0.54 1 16,098 16,098
6/3/2025 16,010.00 16,098.00 16,010.00 16,011.69 0.01 52 832,608 832,608
6/2/2025 16,010.00 16,010.00 16,010.00 16,010.00 0.06 25 400,250 400,250
5/30/2025 16,001.00 16,001.00 16,001.00 16,001.00 -0.61 4 64,004 64,004
5/29/2025 16,100.00 16,100.00 16,100.00 16,100.00 -0.30 20 322,000 322,000
5/28/2025 16,149.00 16,149.00 0.00 0 0 0
5/27/2025 16,149.00 16,149.00 0.00 0 0 0
5/26/2025 16,149.00 16,149.00 16,149.00 16,149.00 0.00 25 403,725 403,725
5/23/2025 16,149.00 16,149.00 0.00 0 0 0
5/22/2025 16,149.00 16,149.00 16,149.00 16,149.00 -0.01 5 80,745 80,745
5/21/2025 16,150.00 16,150.00 0.00 0 0 0
5/20/2025 16,150.00 16,150.00 16,150.00 16,150.00 0.12 34 549,100 549,100
5/19/2025 16,150.00 16,150.00 16,100.00 16,130.00 0.75 5 80,650 80,650
5/16/2025 16,100.00 16,010.71 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).