Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 115,000.00 115,000.00 115,000.00 115,000.00 0.00 98 11,270,000 11,270,000
6/14/2024 114,990.00 115,000.00 114,990.00 114,997.41 0.00 27 3,104,930 3,104,930
6/13/2024 115,000.00 115,000.00 115,000.00 115,000.00 2.62 5 575,000 575,000
6/12/2024 112,006.00 112,100.00 112,006.00 112,062.40 -2.75 5 560,312 560,312
6/11/2024 115,000.00 115,226.58 0.00 0 0 0
6/10/2024 115,000.00 115,226.58 0.00 0 0 0
6/7/2024 115,000.00 115,226.58 0.00 0 0 0
6/6/2024 115,000.00 115,333.00 114,500.00 115,226.58 2.88 36 4,148,157 4,148,157
6/5/2024 112,000.00 112,000.00 0.00 0 0 0
6/4/2024 112,000.00 112,000.00 0.00 0 0 0
6/3/2024 112,000.00 112,000.00 112,000.00 112,000.00 0.00 1 112,000 112,000
5/31/2024 112,000.00 112,000.00 0.00 0 0 0
5/30/2024 112,000.00 112,000.00 0.00 0 0 0
5/29/2024 112,000.00 112,000.00 112,000.00 112,000.00 0.00 15 1,680,000 1,680,000
5/28/2024 112,000.00 112,000.00 0.00 0 0 0
5/27/2024 112,000.00 112,000.00 0.00 0 0 0
5/23/2024 112,000.00 112,000.00 0.00 0 0 0
5/22/2024 112,000.00 112,000.00 112,000.00 112,000.00 -2.59 15 1,680,000 1,680,000
5/21/2024 114,900.00 114,983.33 0.00 0 0 0
5/20/2024 114,900.00 115,000.00 114,900.00 114,983.33 1.76 12 1,379,800 1,379,800
5/17/2024 112,990.00 113,000.00 112,990.00 112,997.50 -2.64 4 451,990 451,990