Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/13/2025 15,336.00 15,750.00 15,336.00 15,370.35 -2.78 216 3,319,996 3,319,996
6/12/2025 15,810.00 15,810.00 15,810.00 15,810.00 -0.50 9 142,290 142,290
6/11/2025 15,802.00 16,000.00 15,802.00 15,888.87 -0.98 71 1,128,110 1,128,110
6/10/2025 16,000.00 16,100.00 16,000.00 16,046.33 0.29 130 2,086,023 2,086,023
6/9/2025 16,000.00 16,000.00 16,000.00 16,000.00 -0.11 24 384,000 384,000
6/5/2025 16,000.00 16,097.00 16,000.00 16,018.04 -0.50 27 432,487 432,487
6/4/2025 16,098.00 16,098.00 16,098.00 16,098.00 0.54 1 16,098 16,098
6/3/2025 16,010.00 16,098.00 16,010.00 16,011.69 0.01 52 832,608 832,608
6/2/2025 16,010.00 16,010.00 16,010.00 16,010.00 0.06 25 400,250 400,250
5/30/2025 16,001.00 16,001.00 16,001.00 16,001.00 -0.61 4 64,004 64,004
5/29/2025 16,100.00 16,100.00 16,100.00 16,100.00 -0.30 20 322,000 322,000
5/28/2025 16,149.00 16,149.00 0.00 0 0 0
5/27/2025 16,149.00 16,149.00 0.00 0 0 0
5/26/2025 16,149.00 16,149.00 16,149.00 16,149.00 0.00 25 403,725 403,725
5/23/2025 16,149.00 16,149.00 0.00 0 0 0
5/22/2025 16,149.00 16,149.00 16,149.00 16,149.00 -0.01 5 80,745 80,745
5/21/2025 16,150.00 16,150.00 0.00 0 0 0
5/20/2025 16,150.00 16,150.00 16,150.00 16,150.00 0.12 34 549,100 549,100
5/19/2025 16,150.00 16,150.00 16,100.00 16,130.00 0.75 5 80,650 80,650
5/16/2025 16,100.00 16,010.71 0.00 0 0 0
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).