Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/24/2022 3,263.00 3,263.00 0.00 0 0 0
6/23/2022 3,263.00 3,263.00 0.00 0 0 0
6/22/2022 3,263.00 3,263.00 0.00 0 0 0
6/21/2022 3,263.00 3,263.00 0.00 0 0 0
6/20/2022 3,263.00 3,263.00 3,263.00 3,263.00 -2.63 19 61,997 61,997
6/17/2022 3,351.00 3,351.00 0.00 0 0 0
6/16/2022 3,351.00 3,351.00 0.00 0 0 0
6/15/2022 3,351.00 3,351.00 0.00 0 0 0
6/14/2022 3,351.00 3,351.00 0.00 0 0 0
6/13/2022 3,351.00 3,351.00 0.00 0 0 0
6/9/2022 3,351.00 3,351.00 0.00 0 0 0
6/8/2022 3,351.00 3,351.00 0.00 0 0 0
6/7/2022 3,351.00 3,351.00 0.00 0 0 0
6/6/2022 3,351.00 3,351.00 0.00 0 0 0
6/3/2022 3,351.00 3,351.00 0.00 0 0 0
6/2/2022 3,351.00 3,351.00 3,351.00 3,351.00 1.09 10 33,510 33,510
6/1/2022 3,324.00 3,315.00 0.00 0 0 0
5/31/2022 3,324.00 3,324.00 3,306.00 3,315.00 -9.18 24 79,560 79,560
5/30/2022 3,650.00 3,650.00 0.00 0 0 0
5/27/2022 3,650.00 3,650.00 0.00 0 0 0
5/26/2022 3,650.00 3,650.00 3,650.00 3,650.00 -0.44 69 251,850 251,850
5/25/2022 3,650.00 3,666.00 0.00 0 0 0