Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 4,950.00 4,950.00 0.00 0 0 0
6/14/2024 4,950.00 4,950.00 0.00 0 0 0
6/13/2024 4,950.00 4,950.00 0.00 0 0 0
6/12/2024 4,950.00 4,950.00 0.00 0 0 0
6/11/2024 4,950.00 4,950.00 0.00 0 0 0
6/10/2024 4,950.00 4,950.00 0.00 0 0 0
6/7/2024 4,950.00 4,950.00 4,950.00 4,950.00 0.02 30 148,500 148,500
6/6/2024 4,949.00 4,949.00 0.00 0 0 0
6/5/2024 4,949.00 4,949.00 0.00 0 0 0
6/4/2024 4,949.00 4,949.00 0.00 0 0 0
6/3/2024 4,949.00 4,949.00 0.00 0 0 0
5/31/2024 4,949.00 4,949.00 0.00 0 0 0
5/30/2024 4,949.00 4,949.00 4,949.00 4,949.00 -0.96 25 123,725 123,725
5/29/2024 4,997.00 4,997.00 4,997.00 4,997.00 -0.06 60 299,820 299,820
5/28/2024 5,000.00 5,000.00 0.00 0 0 0
5/27/2024 5,000.00 5,000.00 0.00 0 0 0
5/23/2024 5,000.00 5,000.00 0.00 0 0 0
5/22/2024 5,000.00 5,000.00 0.00 0 0 0
5/21/2024 5,000.00 5,000.00 0.00 0 0 0
5/20/2024 5,000.00 5,000.00 0.00 0 0 0