Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/11/2021 4,630.00 4,630.00 0.00 0 0 0
6/10/2021 4,630.00 4,630.00 0.00 0 0 0
6/9/2021 4,630.00 4,630.00 0.00 0 0 0
6/8/2021 4,630.00 4,630.00 0.00 0 0 0
6/7/2021 4,630.00 4,630.00 4,630.00 4,630.00 0.00 10 46,300 46,300
6/4/2021 4,660.00 4,630.00 0.00 0 0 0
6/3/2021 4,660.00 4,630.00 0.00 0 0 0
6/2/2021 4,660.00 4,630.00 0.00 0 0 0
6/1/2021 4,660.00 4,630.00 0.00 0 0 0
5/31/2021 4,660.00 4,630.00 0.00 0 0 0
5/28/2021 4,660.00 4,660.00 4,600.00 4,630.00 2.39 40 185,200 185,200
5/27/2021 4,522.00 4,522.00 4,522.00 4,522.00 -2.98 98 443,156 443,156
5/26/2021 4,662.00 4,690.00 4,636.00 4,661.00 3.58 32 149,152 149,152
5/25/2021 4,500.00 4,500.00 4,500.00 4,500.00 2.26 75 337,500 337,500
5/21/2021 4,500.00 4,500.00 4,400.00 4,400.45 -2.21 5,726 25,197,000 25,197,000
5/20/2021 4,500.00 4,500.00 4,500.00 4,500.00 0.00 210 945,000 945,000
5/19/2021 4,500.00 4,500.00 4,500.00 4,500.00 2.78 14 63,000 63,000
5/18/2021 4,366.00 4,378.18 0.00 0 0 0
5/17/2021 4,366.00 4,378.18 0.00 0 0 0
5/14/2021 4,366.00 4,378.18 0.00 0 0 0