Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/20/2024 78,000.00 79,000.00 77,800.00 78,188.38 -2.26 69 5,394,998 5,394,998
6/19/2024 80,000.00 80,000.00 80,000.00 80,000.00 -4.19 8 640,000 640,000
6/18/2024 83,498.00 83,498.00 83,498.00 83,498.00 -0.59 6 500,988 500,988
6/17/2024 83,990.00 84,000.00 83,980.00 83,996.00 0.00 15 1,259,940 1,259,940
6/14/2024 84,000.00 84,000.00 83,990.00 83,998.61 -0.28 69 5,795,904 5,795,904
6/13/2024 83,999.00 85,000.00 83,500.00 84,236.67 2.86 27 2,274,390 21,762,390
6/12/2024 82,300.00 82,500.00 81,000.00 81,896.21 1.15 124 10,155,130 10,155,130
6/11/2024 81,000.00 81,000.00 80,900.00 80,964.29 0.15 14 1,133,500 1,133,500
6/10/2024 81,000.00 81,000.00 80,500.00 80,843.75 -0.13 16 1,293,500 1,293,500
6/7/2024 81,500.00 81,500.00 80,006.00 80,952.00 1.36 10 809,520 809,520
6/6/2024 80,500.00 80,500.00 79,000.00 79,867.63 1.58 118 9,424,380 9,424,380
6/5/2024 78,500.00 79,000.00 78,000.00 78,625.56 0.18 27 2,122,890 2,122,890
6/4/2024 78,500.00 78,487.50 0.00 0 0 0
6/3/2024 78,500.00 78,487.50 0.00 0 0 0
5/31/2024 78,500.00 78,500.00 78,450.00 78,487.50 1.08 8 627,900 627,900
5/30/2024 78,000.00 78,000.00 77,500.00 77,646.88 -0.90 17 1,319,997 1,319,997
5/29/2024 78,000.00 78,353.35 0.00 0 0 0
5/28/2024 78,000.00 79,000.00 78,000.00 78,353.35 0.49 94 7,365,215 7,365,215
5/27/2024 77,969.00 77,969.00 77,969.00 77,969.00 1.52 2 155,938 155,938
5/23/2024 77,000.00 77,000.00 76,001.00 76,801.16 0.71 95 7,296,110 7,296,110