Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
12/1/2021 75,000.00 75,100.00 75,000.00 75,060.00 0.08 5 375,300 375,300
11/30/2021 75,000.00 75,001.00 75,000.00 75,000.11 -1.17 45 3,375,005 3,375,005
11/29/2021 75,500.00 75,888.67 0.00 0 0 0
11/26/2021 75,500.00 76,000.00 75,500.00 75,888.67 -0.21 9 682,998 682,998
11/25/2021 76,999.00 76,999.00 75,900.00 76,045.36 0.06 22 1,672,998 1,672,998
11/24/2021 76,000.00 76,000.00 76,000.00 76,000.00 0.00 4 304,000 304,000
11/23/2021 76,000.00 76,000.00 0.00 0 0 0
11/22/2021 76,000.00 76,000.00 76,000.00 76,000.00 0.00 4 304,000 304,000
11/19/2021 76,000.00 76,001.00 76,000.00 76,000.14 0.00 22 1,672,003 1,672,003
11/18/2021 76,000.00 76,000.00 76,000.00 76,000.00 -0.03 19 1,444,000 1,444,000
11/17/2021 76,000.00 76,100.00 76,000.00 76,022.22 -0.09 27 2,052,600 2,052,600
11/16/2021 76,102.00 76,103.00 76,055.00 76,091.62 0.12 13 989,191 989,191
11/15/2021 76,000.00 76,000.00 76,000.00 76,000.00 -1.27 15 1,140,000 1,140,000
11/12/2021 76,000.00 77,300.00 76,000.00 76,974.00 -0.33 15 1,154,610 1,154,610
11/11/2021 77,995.00 77,995.00 77,000.00 77,226.14 0.29 22 1,698,975 1,698,975
11/10/2021 77,000.00 77,000.00 76,999.00 76,999.71 0.00 24 1,847,993 1,847,993
11/9/2021 77,000.00 77,000.00 76,999.00 76,999.67 -0.03 3 230,999 230,999
11/8/2021 77,000.00 77,100.00 77,000.00 77,023.71 0.03 17 1,309,403 1,309,403
11/5/2021 77,000.00 77,000.00 77,000.00 77,000.00 -2.28 1 77,000 77,000
11/4/2021 78,800.00 78,800.00 78,800.00 78,800.00 0.92 4 315,200 315,200
11/3/2021 78,800.00 78,800.00 78,000.00 78,080.00 0.10 10 780,800 780,800
11/2/2021 78,000.00 78,000.00 78,000.00 78,000.00 -2.25 7 546,000 546,000