The website uses cookies that do not contain personal data and serve for the sole purpose of improving the user experience. Your presence on the website implies that you agree to the use of these cookies. For more details about personal data protection, please read the following link.
Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
11/13/2025 27,950.00 27,950.00 27,900.00 27,909.02 -0.07 133 3,711,900 3,711,900
11/12/2025 27,950.00 27,950.00 27,900.00 27,929.13 -0.04 439 12,260,886 24,838,386
11/11/2025 27,949.00 27,950.00 27,900.00 27,940.52 0.50 69 1,927,896 1,927,896
11/10/2025 27,850.00 27,850.00 27,800.00 27,802.83 -0.23 457 12,705,892 12,705,892
11/7/2025 27,852.00 27,900.00 27,850.00 27,867.14 -0.14 105 2,926,050 2,926,050
11/6/2025 27,900.00 27,951.00 27,700.00 27,906.31 -0.25 154 4,297,572 4,297,572
11/5/2025 27,999.00 27,999.00 27,950.00 27,976.39 0.18 147 4,112,529 4,112,529
11/4/2025 27,949.00 27,949.00 27,890.00 27,925.31 0.63 596 16,643,486 16,643,486
11/3/2025 27,750.00 27,888.00 27,700.00 27,750.80 0.27 176 4,884,141 4,884,141
10/31/2025 27,800.00 27,800.00 27,498.00 27,676.68 0.92 428 11,845,620 11,845,620
10/30/2025 27,500.00 27,521.00 27,400.00 27,423.13 -0.34 629 17,249,149 17,249,149
10/29/2025 27,499.00 27,599.00 27,417.00 27,517.15 -0.35 154 4,237,641 4,237,641
10/28/2025 27,600.00 27,698.00 27,600.00 27,612.85 -0.40 193 5,329,280 5,329,280
10/27/2025 27,605.00 27,899.00 27,600.00 27,723.09 -0.63 136 3,770,340 3,770,340
10/24/2025 27,900.00 27,905.00 27,861.00 27,899.04 0.00 71 1,980,832 1,980,832
10/22/2025 27,900.00 27,949.00 27,800.00 27,897.77 0.08 565 15,762,240 15,762,240
10/21/2025 27,800.00 27,948.00 27,800.00 27,876.32 -0.36 40 1,115,053 1,115,053
10/20/2025 27,950.00 27,999.00 27,900.00 27,977.77 0.01 152 4,252,621 4,252,621
10/17/2025 27,976.00 27,980.00 27,960.00 27,975.93 0.02 138 3,860,679 3,860,679
10/16/2025 27,980.00 27,982.00 27,900.00 27,970.03 -0.01 222 6,209,346 6,209,346
10/15/2025 27,976.00 27,980.00 27,902.00 27,973.67 -0.01 78 2,181,946 2,181,946
10/14/2025 27,978.00 27,983.00 27,900.00 27,975.62 0.36 293 8,196,856 8,196,856
*The data overview is limited to one year. If you need a longer period, you can pull the data several times (by searching for different periods).