Historical Data
Date Last trade price Max Min Avg. Price %chg. Volume Turnover in BEST in denars Total turnover in denars
6/17/2024 20,800.00 20,800.00 20,750.00 20,792.39 -0.42 230 4,782,249 4,782,249
6/14/2024 20,800.00 20,900.00 20,800.00 20,880.41 -0.07 296 6,180,600 6,180,600
6/13/2024 20,800.00 20,900.00 20,800.00 20,894.59 0.04 414 8,650,360 8,650,360
6/12/2024 20,900.00 20,900.00 20,850.00 20,885.35 0.12 359 7,497,841 7,497,841
6/11/2024 20,900.00 20,900.00 20,850.00 20,860.89 0.03 209 4,359,927 4,359,927
6/10/2024 20,850.00 20,996.00 20,850.00 20,853.98 -0.68 256 5,338,620 5,338,620
6/7/2024 20,997.00 20,997.00 20,996.00 20,996.59 0.72 220 4,619,250 4,619,250
6/6/2024 20,998.00 20,999.00 20,750.00 20,846.26 0.24 210 4,377,715 4,377,715
6/5/2024 20,800.00 20,800.00 20,700.00 20,796.69 0.30 500 10,398,344 10,398,344
6/4/2024 20,700.00 20,800.00 20,700.00 20,734.18 -0.08 34 704,962 704,962
6/3/2024 20,750.00 20,750.00 20,750.00 20,750.00 -0.27 4 83,000 83,000
5/31/2024 20,800.00 20,899.00 20,800.00 20,805.44 -0.35 255 5,305,386 5,305,386
5/30/2024 20,900.00 20,902.00 20,801.00 20,877.74 0.37 727 15,178,116 15,178,116
5/29/2024 20,800.00 20,800.00 20,800.00 20,800.00 0.03 429 8,923,200 8,923,200
5/28/2024 20,800.00 20,801.00 20,700.00 20,794.51 -0.03 508 10,563,610 10,563,610
5/27/2024 20,800.00 20,801.00 20,800.00 20,800.10 0.00 102 2,121,610 2,121,610
5/23/2024 20,800.00 20,800.00 20,800.00 20,800.00 0.27 36 748,800 748,800
5/22/2024 20,800.00 20,800.00 20,700.00 20,743.41 0.62 69 1,431,295 1,431,295
5/21/2024 20,700.00 20,700.00 20,600.00 20,614.65 -0.40 273 5,627,800 5,627,800
5/20/2024 20,699.00 20,700.00 20,690.00 20,697.99 -0.08 82 1,697,235 1,697,235
5/17/2024 20,700.00 20,797.00 20,650.00 20,714.67 -0.31 135 2,796,481 2,796,481